FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,394.05 6,394.05 6,372.24 6,384.61 0.0K
08:05 6,383.89 6,389.15 6,374.43 6,376.34 0.0K
08:10 6,376.91 6,378.03 6,371.64 6,374.71 0.0K
08:15 6,375.21 6,378.14 6,357.72 6,357.72 0.0K
08:20 6,354.28 6,356.26 6,350.74 6,352.82 0.0K
08:25 6,352.36 6,360.28 6,352.00 6,355.95 0.0K
08:30 6,355.02 6,355.02 6,346.41 6,348.27 0.0K
08:35 6,347.67 6,348.80 6,343.86 6,344.36 0.0K
08:40 6,344.96 6,346.86 6,343.26 6,343.98 0.0K
08:45 6,344.71 6,350.30 6,341.79 6,350.30 0.0K
08:50 6,350.76 6,354.93 6,348.46 6,348.46 0.0K
08:55 6,348.63 6,348.88 6,344.60 6,345.28 0.0K
09:00 6,344.93 6,348.16 6,342.86 6,343.14 0.0K
09:05 6,341.99 6,341.99 6,330.92 6,331.84 0.0K
09:10 6,330.97 6,333.75 6,327.51 6,333.75 0.0K
09:15 6,334.35 6,335.93 6,330.28 6,332.69 0.0K
09:20 6,333.41 6,334.13 6,329.63 6,329.63 0.0K
09:25 6,328.74 6,328.74 6,316.29 6,317.01 0.0K
09:30 6,316.43 6,318.94 6,314.60 6,316.69 0.0K
09:35 6,319.75 6,319.75 6,313.21 6,313.93 0.0K
09:40 6,314.65 6,327.55 6,314.65 6,324.43 0.0K
09:45 6,323.85 6,324.57 6,317.67 6,317.67 0.0K
09:50 6,316.95 6,316.95 6,312.47 6,312.90 0.0K
09:55 6,312.44 6,315.62 6,311.14 6,314.58 0.0K
10:00 6,314.22 6,317.80 6,314.22 6,316.58 0.0K
10:05 6,316.11 6,321.68 6,316.11 6,321.28 0.0K
10:10 6,320.92 6,329.82 6,320.92 6,329.65 0.0K
10:15 6,330.22 6,330.94 6,326.32 6,327.04 0.0K
10:20 6,326.57 6,329.15 6,326.11 6,329.15 0.0K
10:25 6,331.31 6,331.48 6,330.47 6,331.22 0.0K
10:30 6,331.79 6,331.79 6,325.77 6,325.77 0.0K
10:35 6,327.21 6,333.28 6,326.64 6,333.28 0.0K
10:40 6,332.81 6,333.66 6,332.51 6,333.66 0.0K
10:45 6,334.38 6,336.72 6,333.06 6,336.72 0.0K
10:50 6,337.87 6,339.46 6,335.71 6,336.01 0.0K
10:55 6,337.45 6,340.02 6,337.45 6,338.82 0.0K
11:00 6,340.26 6,341.40 6,337.15 6,338.85 0.0K
11:05 6,339.42 6,351.02 6,339.42 6,350.37 0.0K
11:10 6,350.37 6,352.59 6,348.72 6,352.59 0.0K
11:15 6,353.01 6,355.14 6,351.53 6,351.53 0.0K
11:20 6,352.97 6,360.08 6,352.97 6,360.08 0.0K
11:25 6,360.54 6,361.63 6,360.54 6,361.63 0.0K
11:30 6,362.35 6,364.28 6,361.99 6,363.71 0.0K
11:35 6,365.15 6,365.83 6,364.11 6,365.83 0.0K
11:40 6,365.37 6,365.83 6,365.24 6,365.24 0.0K
11:45 6,364.77 6,365.92 6,363.85 6,365.56 0.0K
11:50 6,366.47 6,369.91 6,366.30 6,369.61 0.0K
11:55 6,369.61 6,375.64 6,367.74 6,375.64 0.0K
12:00 6,374.49 6,374.80 6,373.65 6,374.80 0.0K
12:05 6,374.80 6,375.88 6,373.08 6,375.16 0.0K
12:10 6,375.00 6,377.44 6,375.00 6,376.29 0.0K
12:15 6,373.99 6,377.53 6,373.99 6,377.53 0.0K
12:20 6,377.23 6,377.89 6,375.73 6,376.45 0.0K
12:25 6,376.62 6,376.79 6,374.46 6,374.46 0.0K
12:30 6,375.03 6,377.56 6,374.46 6,377.19 0.0K
12:35 6,377.77 6,379.41 6,377.77 6,378.12 0.0K
12:40 6,378.69 6,382.18 6,378.69 6,381.61 0.0K
12:45 6,381.49 6,381.49 6,378.16 6,378.16 0.0K
12:50 6,377.69 6,378.38 6,376.37 6,376.37 0.0K
12:55 6,375.22 6,375.22 6,372.32 6,373.25 0.0K
13:00 6,372.31 6,376.86 6,371.83 6,376.86 0.0K
13:05 6,375.71 6,386.65 6,375.71 6,386.65 0.0K
13:10 6,387.84 6,387.84 6,377.01 6,377.58 0.0K
13:15 6,379.31 6,379.31 6,376.51 6,377.29 0.0K
13:20 6,376.57 6,376.57 6,374.12 6,376.17 0.0K
13:25 6,376.01 6,379.57 6,375.71 6,379.09 0.0K
13:30 6,379.69 6,387.35 6,379.69 6,384.09 0.0K
13:35 6,384.81 6,385.77 6,384.33 6,384.63 0.0K
13:40 6,382.78 6,382.78 6,379.23 6,379.23 0.0K
13:45 6,376.94 6,377.96 6,376.94 6,377.96 0.0K
13:50 6,378.54 6,384.50 6,378.54 6,383.78 0.0K
13:55 6,383.90 6,383.90 6,381.21 6,382.40 0.0K
14:00 6,382.28 6,386.40 6,380.41 6,382.28 0.0K
14:05 6,381.70 6,381.70 6,379.99 6,380.33 0.0K
14:10 6,381.05 6,384.42 6,379.97 6,384.42 0.0K
14:15 6,384.26 6,384.68 6,378.11 6,378.11 0.0K
14:20 6,377.53 6,377.73 6,375.05 6,375.05 0.0K
14:25 6,373.90 6,374.13 6,371.97 6,372.69 0.0K
14:30 6,372.94 6,373.92 6,360.29 6,360.44 0.0K
14:35 6,361.01 6,363.82 6,359.98 6,359.98 0.0K
14:40 6,360.14 6,360.14 6,352.15 6,352.15 0.0K
14:45 6,352.89 6,361.14 6,352.72 6,360.68 0.0K
14:50 6,360.21 6,365.49 6,358.34 6,365.49 0.0K
14:55 6,366.19 6,369.24 6,363.23 6,365.01 0.0K
15:00 6,365.47 6,367.62 6,362.36 6,366.88 0.0K
15:05 6,365.69 6,365.69 6,357.20 6,357.20 0.0K
15:10 6,358.14 6,364.50 6,358.14 6,362.85 0.0K
15:15 6,363.62 6,366.37 6,358.80 6,358.80 0.0K
15:20 6,359.28 6,364.43 6,358.70 6,364.43 0.0K
15:25 6,364.27 6,368.64 6,364.27 6,366.46 0.0K
15:30 6,365.74 6,366.75 6,357.91 6,357.91 0.0K
15:35 6,357.19 6,362.42 6,356.93 6,356.93 0.0K
15:40 6,356.35 6,356.35 6,350.57 6,355.32 0.0K
15:45 6,355.32 6,357.67 6,355.32 6,357.46 0.0K
15:50 6,358.04 6,360.55 6,357.81 6,360.55 0.0K
15:55 6,360.43 6,364.20 6,360.43 6,364.03 0.0K
16:00 6,363.91 6,367.57 6,363.91 6,366.75 0.0K
16:05 6,367.90 6,367.90 6,365.44 6,365.44 0.0K
16:10 6,365.90 6,368.36 6,365.45 6,366.66 0.0K
16:15 6,366.54 6,367.01 6,362.71 6,362.71 0.0K
16:20 6,362.71 6,365.36 6,362.71 6,365.19 0.0K
16:25 6,364.62 6,366.28 6,361.99 6,364.56 0.0K
16:35 6,359.24 6,359.24 6,359.24 6,359.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available