FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,359.24 6,362.97 6,347.38 6,362.97 0.0K
08:05 6,362.05 6,362.05 6,347.33 6,347.33 0.0K
08:10 6,348.05 6,348.05 6,340.20 6,343.36 0.0K
08:15 6,345.79 6,357.05 6,345.57 6,357.05 0.0K
08:20 6,355.04 6,359.19 6,354.85 6,359.19 0.0K
08:25 6,359.35 6,362.13 6,356.54 6,356.54 0.0K
08:30 6,355.15 6,364.67 6,355.15 6,364.67 0.0K
08:35 6,365.39 6,374.89 6,365.39 6,374.89 0.0K
08:40 6,375.25 6,384.99 6,375.25 6,384.99 0.0K
08:45 6,386.38 6,388.10 6,384.72 6,384.97 0.0K
08:50 6,384.61 6,384.61 6,376.18 6,376.18 0.0K
08:55 6,376.76 6,379.47 6,376.04 6,379.47 0.0K
09:00 6,379.00 6,386.70 6,379.00 6,386.70 0.0K
09:05 6,386.70 6,391.78 6,384.14 6,391.78 0.0K
09:10 6,392.24 6,393.56 6,388.64 6,388.64 0.0K
09:15 6,389.36 6,390.08 6,386.06 6,386.06 0.0K
09:20 6,385.71 6,385.71 6,377.93 6,377.93 0.0K
09:25 6,378.43 6,378.43 6,375.42 6,375.42 0.0K
09:30 6,376.56 6,380.68 6,375.64 6,380.11 0.0K
09:35 6,379.18 6,379.18 6,371.47 6,372.50 0.0K
09:40 6,373.08 6,373.25 6,373.08 6,373.25 0.0K
09:45 6,372.32 6,375.93 6,372.32 6,375.93 0.0K
09:50 6,375.21 6,375.93 6,372.20 6,372.20 0.0K
09:55 6,372.20 6,372.20 6,370.57 6,371.50 0.0K
10:00 6,372.21 6,380.77 6,372.21 6,380.77 0.0K
10:05 6,381.14 6,382.22 6,378.26 6,378.26 0.0K
10:10 6,377.53 6,378.35 6,377.53 6,377.55 0.0K
10:15 6,378.70 6,382.36 6,378.70 6,382.06 0.0K
10:20 6,381.49 6,383.67 6,380.60 6,381.17 0.0K
10:25 6,382.61 6,386.35 6,382.31 6,386.35 0.0K
10:30 6,386.52 6,388.96 6,386.52 6,388.96 0.0K
10:35 6,388.24 6,388.24 6,380.17 6,380.89 0.0K
10:40 6,380.17 6,382.07 6,380.17 6,381.83 0.0K
10:45 6,382.41 6,382.77 6,380.91 6,381.48 0.0K
10:50 6,380.76 6,382.52 6,380.19 6,382.52 0.0K
10:55 6,381.80 6,381.80 6,379.27 6,380.31 0.0K
11:00 6,378.44 6,387.81 6,377.87 6,387.81 0.0K
11:05 6,388.39 6,388.39 6,384.16 6,384.16 0.0K
11:10 6,383.70 6,383.70 6,379.35 6,379.35 0.0K
11:15 6,379.18 6,380.33 6,379.18 6,379.98 0.0K
11:20 6,379.61 6,383.47 6,379.61 6,382.75 0.0K
11:25 6,383.32 6,385.18 6,382.60 6,385.18 0.0K
11:30 6,385.41 6,386.88 6,381.53 6,381.53 0.0K
11:35 6,381.07 6,381.07 6,379.42 6,380.26 0.0K
11:40 6,379.90 6,379.90 6,378.51 6,378.51 0.0K
11:45 6,378.05 6,378.05 6,377.47 6,377.94 0.0K
11:50 6,378.54 6,378.70 6,374.63 6,374.63 0.0K
11:55 6,373.89 6,376.43 6,373.53 6,376.43 0.0K
12:00 6,375.86 6,377.94 6,375.04 6,375.04 0.0K
12:05 6,374.87 6,375.64 6,374.87 6,375.64 0.0K
12:10 6,376.56 6,376.93 6,376.35 6,376.35 0.0K
12:15 6,375.85 6,375.85 6,375.85 6,375.85 0.0K
12:20 6,375.98 6,378.96 6,375.98 6,378.96 0.0K
12:25 6,378.39 6,378.39 6,376.40 6,376.40 0.0K
12:30 6,376.97 6,376.97 6,372.00 6,372.00 0.0K
12:35 6,371.53 6,372.58 6,370.71 6,371.17 0.0K
12:40 6,370.71 6,370.71 6,367.63 6,367.63 0.0K
12:45 6,367.51 6,369.95 6,367.51 6,369.95 0.0K
12:50 6,369.78 6,371.43 6,367.63 6,367.63 0.0K
12:55 6,368.35 6,369.44 6,367.78 6,368.55 0.0K
13:00 6,369.02 6,374.09 6,369.02 6,374.09 0.0K
13:05 6,374.81 6,375.50 6,358.83 6,366.02 0.0K
13:10 6,365.56 6,365.56 6,351.30 6,355.14 0.0K
13:15 6,354.21 6,358.07 6,353.87 6,356.63 0.0K
13:20 6,357.55 6,357.55 6,350.71 6,350.71 0.0K
13:25 6,351.28 6,352.90 6,351.28 6,352.90 0.0K
13:30 6,354.08 6,366.00 6,353.36 6,366.00 0.0K
13:35 6,364.13 6,365.77 6,364.13 6,364.62 0.0K
13:40 6,366.06 6,371.80 6,366.06 6,370.91 0.0K
13:45 6,370.33 6,372.88 6,370.33 6,372.42 0.0K
13:50 6,372.05 6,373.14 6,370.55 6,370.92 0.0K
13:55 6,372.07 6,372.07 6,370.05 6,371.05 0.0K
14:00 6,371.77 6,372.15 6,371.00 6,372.15 0.0K
14:05 6,374.31 6,374.48 6,373.79 6,373.79 0.0K
14:10 6,374.36 6,376.53 6,374.20 6,375.14 0.0K
14:15 6,375.71 6,381.78 6,375.14 6,381.06 0.0K
14:20 6,381.54 6,381.54 6,378.68 6,379.22 0.0K
14:25 6,377.77 6,377.77 6,372.70 6,373.42 0.0K
14:30 6,373.10 6,373.10 6,364.86 6,364.97 0.0K
14:35 6,364.40 6,364.71 6,362.13 6,364.71 0.0K
14:40 6,364.24 6,364.65 6,362.83 6,362.83 0.0K
14:45 6,363.07 6,370.34 6,360.31 6,360.31 0.0K
14:50 6,359.29 6,366.93 6,357.99 6,366.93 0.0K
14:55 6,367.65 6,369.59 6,366.90 6,369.02 0.0K
15:00 6,369.55 6,373.64 6,368.83 6,370.17 0.0K
15:05 6,369.59 6,372.76 6,367.43 6,367.73 0.0K
15:10 6,367.49 6,372.63 6,366.37 6,371.91 0.0K
15:15 6,371.33 6,377.50 6,371.33 6,377.50 0.0K
15:20 6,377.04 6,377.46 6,369.92 6,371.79 0.0K
15:25 6,371.32 6,376.36 6,371.32 6,373.24 0.0K
15:30 6,373.96 6,376.91 6,373.96 6,375.36 0.0K
15:35 6,374.79 6,377.05 6,374.64 6,375.58 0.0K
15:40 6,375.00 6,375.00 6,365.97 6,365.97 0.0K
15:45 6,365.01 6,365.01 6,358.78 6,359.71 0.0K
15:50 6,359.37 6,359.37 6,353.21 6,353.56 0.0K
15:55 6,352.84 6,354.23 6,348.71 6,350.00 0.0K
16:00 6,351.15 6,363.15 6,351.15 6,363.15 0.0K
16:05 6,363.45 6,367.43 6,363.45 6,367.43 0.0K
16:10 6,367.60 6,376.17 6,366.44 6,374.20 0.0K
16:15 6,374.62 6,375.69 6,365.88 6,366.46 0.0K
16:20 6,367.06 6,371.05 6,367.06 6,370.46 0.0K
16:25 6,370.22 6,371.74 6,363.39 6,363.39 0.0K
16:35 6,347.09 6,347.09 6,347.09 6,347.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available