FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,202.41 6,202.41 6,170.20 6,186.26 0.0K
08:05 6,189.04 6,194.79 6,186.67 6,194.79 0.0K
08:10 6,193.37 6,198.93 6,186.69 6,197.66 0.0K
08:15 6,198.13 6,211.94 6,198.13 6,210.50 0.0K
08:20 6,209.91 6,213.69 6,206.76 6,213.69 0.0K
08:25 6,212.55 6,217.56 6,212.55 6,215.77 0.0K
08:30 6,213.86 6,214.10 6,201.67 6,201.67 0.0K
08:35 6,201.10 6,201.10 6,193.28 6,194.67 0.0K
08:40 6,196.11 6,199.31 6,196.11 6,199.31 0.0K
08:45 6,200.03 6,204.27 6,199.46 6,204.27 0.0K
08:50 6,205.20 6,213.70 6,204.48 6,209.52 0.0K
08:55 6,210.45 6,217.46 6,210.45 6,216.07 0.0K
09:00 6,215.50 6,215.50 6,209.72 6,213.01 0.0K
09:05 6,210.13 6,211.35 6,206.87 6,209.25 0.0K
09:10 6,209.97 6,210.50 6,206.33 6,209.63 0.0K
09:15 6,210.09 6,213.17 6,209.14 6,213.17 0.0K
09:20 6,212.70 6,212.70 6,207.31 6,210.09 0.0K
09:25 6,210.21 6,211.60 6,207.41 6,209.42 0.0K
09:30 6,208.70 6,213.10 6,207.01 6,213.10 0.0K
09:35 6,212.38 6,217.27 6,212.38 6,216.91 0.0K
09:40 6,216.91 6,218.84 6,216.28 6,216.44 0.0K
09:45 6,216.90 6,218.77 6,214.68 6,214.91 0.0K
09:50 6,214.19 6,217.51 6,213.82 6,216.64 0.0K
09:55 6,218.08 6,222.03 6,216.94 6,221.23 0.0K
10:00 6,222.38 6,226.91 6,222.22 6,226.59 0.0K
10:05 6,226.47 6,227.22 6,223.02 6,223.02 0.0K
10:10 6,223.94 6,226.60 6,223.48 6,225.96 0.0K
10:15 6,226.68 6,228.51 6,223.48 6,223.48 0.0K
10:20 6,224.63 6,231.12 6,223.91 6,230.39 0.0K
10:25 6,229.82 6,230.28 6,225.32 6,227.41 0.0K
10:30 6,227.53 6,227.53 6,225.50 6,226.83 0.0K
10:35 6,227.40 6,229.01 6,227.40 6,228.16 0.0K
10:40 6,227.44 6,233.01 6,227.44 6,233.01 0.0K
10:45 6,232.55 6,232.55 6,224.25 6,224.88 0.0K
10:50 6,224.16 6,225.09 6,223.22 6,223.94 0.0K
10:55 6,224.85 6,224.85 6,221.12 6,221.12 0.0K
11:00 6,221.84 6,223.70 6,221.84 6,223.70 0.0K
11:05 6,224.28 6,225.43 6,217.75 6,219.04 0.0K
11:10 6,219.16 6,220.33 6,218.12 6,219.98 0.0K
11:15 6,220.44 6,221.92 6,219.84 6,220.48 0.0K
11:20 6,219.88 6,219.88 6,214.73 6,216.03 0.0K
11:25 6,215.30 6,220.35 6,215.30 6,218.90 0.0K
11:30 6,218.33 6,224.73 6,216.25 6,224.73 0.0K
11:35 6,225.19 6,226.91 6,225.19 6,225.40 0.0K
11:40 6,224.67 6,228.84 6,224.67 6,228.47 0.0K
11:45 6,227.33 6,231.60 6,226.40 6,229.53 0.0K
11:50 6,229.99 6,234.07 6,228.43 6,234.07 0.0K
11:55 6,234.79 6,236.18 6,233.88 6,235.72 0.0K
12:00 6,235.61 6,235.81 6,233.03 6,235.81 0.0K
12:05 6,236.28 6,241.92 6,231.38 6,239.71 0.0K
12:10 6,239.13 6,242.15 6,239.02 6,242.15 0.0K
12:15 6,241.42 6,241.42 6,236.58 6,238.74 0.0K
12:20 6,238.16 6,238.74 6,235.02 6,235.31 0.0K
12:25 6,232.43 6,233.13 6,231.26 6,231.69 0.0K
12:30 6,231.23 6,233.44 6,231.11 6,231.61 0.0K
12:35 6,232.79 6,233.51 6,230.71 6,232.94 0.0K
12:40 6,233.67 6,243.93 6,233.67 6,243.93 0.0K
12:45 6,245.11 6,248.33 6,245.11 6,246.14 0.0K
12:50 6,245.42 6,246.14 6,244.27 6,244.27 0.0K
12:55 6,243.55 6,244.08 6,242.78 6,243.72 0.0K
13:00 6,243.36 6,247.43 6,243.36 6,245.18 0.0K
13:05 6,243.79 6,244.25 6,239.04 6,239.04 0.0K
13:10 6,238.32 6,239.98 6,237.54 6,237.54 0.0K
13:15 6,233.88 6,237.39 6,229.78 6,237.39 0.0K
13:20 6,238.58 6,238.58 6,234.83 6,235.92 0.0K
13:25 6,235.92 6,235.92 6,231.91 6,234.33 0.0K
13:30 6,235.05 6,242.39 6,232.58 6,240.96 0.0K
13:35 6,241.68 6,244.45 6,239.84 6,243.18 0.0K
13:40 6,244.47 6,248.27 6,243.19 6,244.33 0.0K
13:45 6,243.76 6,243.83 6,240.33 6,240.48 0.0K
13:50 6,240.48 6,242.09 6,239.90 6,240.53 0.0K
13:55 6,240.65 6,245.02 6,240.65 6,245.02 0.0K
14:00 6,247.33 6,247.79 6,232.45 6,232.45 0.0K
14:05 6,233.17 6,233.74 6,230.62 6,232.41 0.0K
14:10 6,232.99 6,236.04 6,232.15 6,236.04 0.0K
14:15 6,236.50 6,236.50 6,227.94 6,227.94 0.0K
14:20 6,227.94 6,230.39 6,226.67 6,226.67 0.0K
14:25 6,227.39 6,228.96 6,226.47 6,226.78 0.0K
14:30 6,226.06 6,227.70 6,222.97 6,227.70 0.0K
14:35 6,227.24 6,232.08 6,227.24 6,231.85 0.0K
14:40 6,229.69 6,234.61 6,229.69 6,234.61 0.0K
14:45 6,235.19 6,243.45 6,232.48 6,242.88 0.0K
14:50 6,243.60 6,246.86 6,243.14 6,244.41 0.0K
14:55 6,244.58 6,248.75 6,244.58 6,248.28 0.0K
15:00 6,247.82 6,247.82 6,238.68 6,244.81 0.0K
15:05 6,244.09 6,244.09 6,227.33 6,234.58 0.0K
15:10 6,235.73 6,243.11 6,235.73 6,240.35 0.0K
15:15 6,241.07 6,243.97 6,241.07 6,242.62 0.0K
15:20 6,241.90 6,241.90 6,239.35 6,239.81 0.0K
15:25 6,240.39 6,246.62 6,240.39 6,244.07 0.0K
15:30 6,245.22 6,248.06 6,244.26 6,245.52 0.0K
15:35 6,245.64 6,247.55 6,242.09 6,243.24 0.0K
15:40 6,242.66 6,243.81 6,241.37 6,241.73 0.0K
15:45 6,242.45 6,243.96 6,238.47 6,243.96 0.0K
15:50 6,244.54 6,244.54 6,235.88 6,236.46 0.0K
15:55 6,236.29 6,241.39 6,234.90 6,241.39 0.0K
16:00 6,241.75 6,242.32 6,236.44 6,236.44 0.0K
16:05 6,235.29 6,238.75 6,235.29 6,236.25 0.0K
16:10 6,236.71 6,240.84 6,234.99 6,234.99 0.0K
16:15 6,235.14 6,238.82 6,234.12 6,238.00 0.0K
16:20 6,237.54 6,237.54 6,235.15 6,235.15 0.0K
16:25 6,235.05 6,236.63 6,230.29 6,233.09 0.0K
16:35 6,233.71 6,233.71 6,233.71 6,233.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available