FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,290.70 6,290.70 6,211.00 6,248.08 0.0K
08:05 6,246.21 6,246.21 6,232.34 6,237.48 0.0K
08:10 6,237.01 6,253.59 6,237.01 6,251.99 0.0K
08:15 6,252.92 6,256.87 6,241.02 6,241.48 0.0K
08:20 6,241.95 6,250.13 6,239.15 6,250.13 0.0K
08:25 6,251.29 6,256.10 6,249.02 6,249.70 0.0K
08:30 6,248.79 6,250.97 6,244.36 6,244.36 0.0K
08:35 6,245.09 6,247.01 6,240.45 6,247.01 0.0K
08:40 6,247.74 6,252.73 6,247.74 6,252.66 0.0K
08:45 6,252.19 6,253.78 6,249.82 6,253.78 0.0K
08:50 6,254.36 6,254.82 6,245.87 6,246.34 0.0K
08:55 6,245.76 6,245.76 6,241.16 6,241.63 0.0K
09:00 6,242.79 6,243.39 6,235.47 6,243.24 0.0K
09:05 6,242.08 6,242.08 6,235.28 6,235.58 0.0K
09:10 6,236.30 6,241.31 6,235.11 6,241.31 0.0K
09:15 6,240.84 6,241.57 6,238.71 6,239.76 0.0K
09:20 6,239.29 6,244.75 6,238.30 6,242.57 0.0K
09:25 6,242.57 6,247.27 6,241.82 6,247.27 0.0K
09:30 6,248.68 6,252.03 6,246.67 6,250.00 0.0K
09:35 6,250.47 6,252.37 6,248.13 6,248.13 0.0K
09:40 6,248.86 6,249.12 6,247.92 6,248.96 0.0K
09:45 6,248.96 6,250.16 6,247.71 6,248.64 0.0K
09:50 6,248.81 6,248.81 6,244.80 6,245.27 0.0K
09:55 6,244.69 6,251.14 6,242.64 6,251.14 0.0K
10:00 6,251.61 6,253.15 6,250.96 6,251.75 0.0K
10:05 6,252.33 6,261.34 6,252.33 6,261.34 0.0K
10:10 6,261.81 6,261.81 6,257.25 6,257.25 0.0K
10:15 6,257.83 6,266.91 6,257.83 6,266.91 0.0K
10:20 6,266.91 6,267.50 6,261.18 6,261.18 0.0K
10:25 6,260.02 6,264.38 6,260.02 6,264.38 0.0K
10:30 6,264.96 6,265.07 6,261.68 6,261.68 0.0K
10:35 6,262.15 6,264.07 6,262.15 6,263.43 0.0K
10:40 6,262.96 6,268.23 6,262.96 6,267.95 0.0K
10:45 6,267.95 6,269.00 6,266.65 6,269.00 0.0K
10:50 6,270.04 6,275.90 6,270.04 6,274.85 0.0K
10:55 6,273.69 6,277.30 6,272.03 6,277.30 0.0K
11:00 6,276.84 6,279.35 6,276.17 6,278.18 0.0K
11:05 6,277.60 6,277.60 6,273.10 6,277.06 0.0K
11:10 6,276.60 6,277.74 6,274.75 6,274.86 0.0K
11:15 6,274.13 6,274.13 6,270.94 6,273.07 0.0K
11:20 6,272.34 6,272.34 6,271.18 6,272.27 0.0K
11:25 6,271.97 6,276.44 6,271.97 6,275.23 0.0K
11:30 6,275.81 6,280.06 6,275.23 6,279.33 0.0K
11:35 6,279.80 6,281.92 6,278.06 6,281.92 0.0K
11:40 6,282.50 6,283.10 6,276.55 6,278.19 0.0K
11:45 6,279.12 6,279.12 6,276.54 6,276.54 0.0K
11:50 6,275.96 6,277.01 6,275.56 6,275.56 0.0K
11:55 6,275.92 6,279.05 6,275.92 6,278.45 0.0K
12:00 6,277.72 6,277.72 6,275.18 6,275.18 0.0K
12:05 6,274.46 6,275.18 6,273.23 6,273.23 0.0K
12:10 6,272.50 6,272.50 6,264.48 6,264.48 0.0K
12:15 6,264.95 6,264.95 6,263.62 6,264.90 0.0K
12:20 6,265.27 6,265.80 6,264.71 6,265.17 0.0K
12:25 6,264.45 6,265.79 6,261.53 6,261.99 0.0K
12:30 6,262.93 6,269.21 6,262.93 6,269.09 0.0K
12:35 6,267.93 6,267.93 6,258.52 6,258.52 0.0K
12:40 6,261.42 6,261.99 6,259.49 6,261.38 0.0K
12:45 6,261.50 6,262.55 6,261.50 6,262.08 0.0K
12:50 6,262.81 6,265.16 6,261.61 6,265.16 0.0K
12:55 6,265.63 6,266.51 6,265.18 6,265.65 0.0K
13:00 6,263.33 6,263.33 6,259.67 6,260.85 0.0K
13:05 6,261.43 6,265.45 6,261.43 6,265.45 0.0K
13:10 6,267.63 6,272.78 6,266.65 6,272.78 0.0K
13:15 6,273.36 6,274.37 6,272.27 6,272.27 0.0K
13:20 6,272.85 6,273.58 6,272.30 6,273.33 0.0K
13:25 6,273.57 6,274.94 6,272.86 6,272.86 0.0K
13:30 6,271.49 6,271.49 6,262.56 6,263.33 0.0K
13:35 6,260.64 6,260.64 6,255.54 6,256.69 0.0K
13:40 6,259.14 6,259.72 6,255.50 6,256.22 0.0K
13:45 6,255.06 6,267.92 6,251.21 6,263.36 0.0K
13:50 6,262.78 6,263.05 6,258.55 6,260.13 0.0K
13:55 6,260.25 6,262.04 6,258.83 6,258.95 0.0K
14:00 6,259.65 6,264.55 6,259.65 6,264.19 0.0K
14:05 6,264.02 6,264.02 6,259.60 6,259.60 0.0K
14:10 6,259.13 6,259.13 6,246.74 6,247.21 0.0K
14:15 6,241.81 6,245.49 6,241.81 6,243.92 0.0K
14:20 6,243.34 6,243.34 6,229.69 6,231.32 0.0K
14:25 6,231.90 6,233.65 6,228.22 6,230.68 0.0K
14:30 6,224.57 6,229.17 6,218.14 6,218.70 0.0K
14:35 6,218.23 6,229.14 6,218.23 6,223.99 0.0K
14:40 6,224.72 6,230.32 6,224.72 6,227.10 0.0K
14:45 6,227.82 6,230.58 6,222.19 6,230.55 0.0K
14:50 6,231.71 6,231.91 6,222.30 6,223.81 0.0K
14:55 6,223.81 6,223.97 6,217.92 6,219.80 0.0K
15:00 6,218.86 6,227.52 6,218.86 6,227.52 0.0K
15:05 6,228.45 6,230.99 6,227.38 6,227.38 0.0K
15:10 6,226.91 6,230.29 6,219.24 6,219.82 0.0K
15:15 6,220.97 6,225.45 6,220.97 6,222.66 0.0K
15:20 6,223.24 6,228.58 6,222.73 6,228.58 0.0K
15:25 6,229.30 6,233.41 6,229.30 6,232.94 0.0K
15:30 6,232.00 6,234.33 6,227.95 6,228.85 0.0K
15:35 6,229.43 6,238.41 6,222.53 6,237.83 0.0K
15:40 6,238.13 6,244.93 6,237.08 6,239.90 0.0K
15:45 6,239.44 6,247.08 6,239.44 6,240.35 0.0K
15:50 6,240.92 6,242.61 6,238.57 6,242.49 0.0K
15:55 6,242.85 6,242.85 6,239.48 6,241.82 0.0K
16:00 6,241.94 6,246.20 6,240.65 6,243.60 0.0K
16:05 6,243.13 6,243.13 6,237.24 6,237.24 0.0K
16:10 6,236.66 6,237.12 6,234.36 6,236.02 0.0K
16:15 6,236.60 6,242.17 6,236.60 6,241.81 0.0K
16:20 6,242.90 6,244.51 6,241.16 6,241.74 0.0K
16:25 6,241.27 6,244.61 6,241.27 6,241.78 0.0K
16:35 6,249.16 6,249.16 6,249.16 6,249.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available