FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,225.43 6,239.78 6,216.76 6,218.63 0.0K
08:05 6,221.75 6,231.32 6,211.93 6,212.51 0.0K
08:10 6,212.04 6,214.60 6,199.93 6,201.47 0.0K
08:15 6,200.75 6,203.25 6,196.65 6,198.63 0.0K
08:20 6,195.97 6,197.84 6,191.43 6,197.58 0.0K
08:25 6,196.53 6,199.49 6,192.28 6,192.28 0.0K
08:30 6,193.44 6,202.66 6,193.44 6,202.66 0.0K
08:35 6,201.73 6,203.28 6,199.31 6,202.78 0.0K
08:40 6,204.42 6,206.38 6,201.62 6,206.38 0.0K
08:45 6,208.12 6,209.05 6,204.98 6,204.99 0.0K
08:50 6,204.53 6,204.70 6,201.09 6,202.14 0.0K
08:55 6,201.67 6,204.67 6,198.18 6,204.67 0.0K
09:00 6,205.25 6,208.47 6,203.04 6,204.68 0.0K
09:05 6,204.85 6,206.59 6,202.22 6,202.37 0.0K
09:10 6,202.67 6,204.09 6,202.67 6,204.09 0.0K
09:15 6,205.03 6,209.93 6,204.21 6,204.21 0.0K
09:20 6,203.75 6,203.75 6,201.30 6,202.23 0.0K
09:25 6,202.70 6,205.24 6,202.23 6,204.31 0.0K
09:30 6,204.31 6,205.24 6,202.17 6,202.75 0.0K
09:35 6,203.80 6,206.41 6,203.80 6,205.67 0.0K
09:40 6,204.74 6,204.74 6,204.01 6,204.01 0.0K
09:45 6,204.37 6,206.12 6,204.37 6,206.12 0.0K
09:50 6,207.06 6,211.00 6,207.06 6,211.00 0.0K
09:55 6,210.42 6,212.21 6,210.24 6,210.24 0.0K
10:00 6,209.77 6,212.88 6,209.77 6,211.73 0.0K
10:05 6,213.18 6,213.76 6,207.60 6,208.06 0.0K
10:10 6,207.60 6,207.60 6,202.90 6,202.90 0.0K
10:15 6,202.43 6,203.99 6,201.27 6,201.74 0.0K
10:20 6,201.27 6,201.27 6,196.78 6,197.51 0.0K
10:25 6,196.78 6,196.78 6,194.12 6,194.70 0.0K
10:30 6,195.28 6,195.28 6,195.28 6,195.28 0.0K
10:35 6,194.70 6,195.53 6,193.77 6,194.95 0.0K
10:40 6,195.53 6,196.81 6,195.53 6,195.76 0.0K
10:45 6,195.28 6,195.28 6,190.35 6,190.35 0.0K
10:50 6,189.62 6,195.40 6,189.62 6,195.40 0.0K
10:55 6,194.67 6,197.74 6,194.67 6,197.37 0.0K
11:00 6,197.86 6,202.20 6,197.86 6,202.20 0.0K
11:05 6,200.68 6,201.52 6,199.28 6,201.52 0.0K
11:10 6,202.10 6,204.44 6,198.86 6,198.98 0.0K
11:15 6,198.25 6,198.37 6,197.16 6,197.62 0.0K
11:20 6,197.50 6,199.02 6,197.03 6,197.03 0.0K
11:25 6,196.55 6,197.51 6,194.62 6,195.32 0.0K
11:30 6,195.32 6,197.48 6,194.59 6,197.48 0.0K
11:35 6,198.64 6,202.75 6,198.17 6,202.75 0.0K
11:40 6,204.15 6,208.89 6,204.15 6,205.37 0.0K
11:45 6,204.64 6,204.64 6,200.53 6,201.26 0.0K
11:50 6,201.63 6,202.11 6,201.63 6,201.64 0.0K
11:55 6,200.92 6,204.31 6,200.79 6,204.31 0.0K
12:00 6,204.61 6,204.61 6,203.06 6,203.64 0.0K
12:05 6,204.11 6,207.66 6,204.11 6,206.73 0.0K
12:10 6,207.19 6,207.55 6,204.27 6,204.27 0.0K
12:15 6,204.44 6,207.94 6,203.86 6,207.94 0.0K
12:20 6,208.67 6,209.28 6,206.40 6,206.40 0.0K
12:25 6,205.67 6,206.14 6,202.94 6,202.94 0.0K
12:30 6,202.01 6,202.01 6,199.09 6,201.77 0.0K
12:35 6,201.89 6,201.89 6,200.37 6,200.84 0.0K
12:40 6,199.68 6,202.03 6,199.38 6,201.30 0.0K
12:45 6,202.03 6,202.61 6,199.67 6,199.67 0.0K
12:50 6,199.91 6,200.90 6,199.03 6,199.03 0.0K
12:55 6,198.91 6,198.91 6,196.49 6,197.22 0.0K
13:00 6,196.98 6,196.98 6,194.35 6,194.35 0.0K
13:05 6,196.13 6,197.40 6,196.13 6,197.03 0.0K
13:10 6,196.45 6,198.19 6,195.73 6,195.73 0.0K
13:15 6,196.09 6,196.09 6,191.83 6,193.14 0.0K
13:20 6,193.72 6,195.14 6,192.68 6,195.14 0.0K
13:25 6,194.84 6,197.20 6,194.84 6,196.74 0.0K
13:30 6,196.16 6,196.74 6,195.22 6,196.16 0.0K
13:35 6,194.70 6,195.79 6,193.55 6,195.79 0.0K
13:40 6,195.42 6,195.42 6,189.14 6,189.14 0.0K
13:45 6,188.56 6,188.56 6,187.05 6,187.05 0.0K
13:50 6,186.58 6,186.58 6,184.26 6,184.26 0.0K
13:55 6,182.95 6,183.91 6,174.98 6,179.25 0.0K
14:00 6,179.72 6,181.06 6,179.72 6,180.48 0.0K
14:05 6,180.85 6,183.82 6,180.85 6,183.56 0.0K
14:10 6,184.29 6,187.77 6,184.29 6,187.77 0.0K
14:15 6,187.19 6,187.75 6,185.34 6,187.75 0.0K
14:20 6,188.33 6,189.06 6,186.08 6,186.79 0.0K
14:25 6,187.83 6,188.81 6,187.25 6,188.81 0.0K
14:30 6,189.28 6,196.05 6,184.66 6,184.66 0.0K
14:35 6,185.82 6,195.67 6,185.82 6,195.67 0.0K
14:40 6,197.56 6,198.50 6,196.84 6,196.84 0.0K
14:45 6,197.56 6,200.14 6,186.13 6,186.13 0.0K
14:50 6,186.71 6,187.44 6,179.65 6,181.89 0.0K
14:55 6,181.65 6,187.47 6,181.65 6,187.17 0.0K
15:00 6,187.41 6,193.97 6,187.41 6,193.50 0.0K
15:05 6,192.10 6,199.30 6,192.10 6,195.28 0.0K
15:10 6,194.35 6,194.35 6,186.09 6,186.09 0.0K
15:15 6,185.15 6,186.81 6,180.48 6,180.48 0.0K
15:20 6,181.93 6,182.89 6,180.88 6,181.96 0.0K
15:25 6,182.69 6,184.51 6,181.15 6,183.93 0.0K
15:30 6,183.46 6,185.48 6,181.69 6,182.74 0.0K
15:35 6,182.27 6,184.13 6,179.22 6,183.78 0.0K
15:40 6,184.47 6,192.75 6,184.47 6,192.75 0.0K
15:45 6,192.75 6,194.15 6,187.79 6,188.72 0.0K
15:50 6,189.88 6,193.65 6,189.41 6,190.77 0.0K
15:55 6,190.89 6,192.76 6,189.36 6,189.36 0.0K
16:00 6,188.89 6,188.89 6,185.12 6,185.12 0.0K
16:05 6,185.42 6,185.42 6,183.49 6,183.95 0.0K
16:10 6,184.42 6,188.90 6,184.28 6,188.44 0.0K
16:15 6,188.56 6,188.84 6,185.62 6,185.62 0.0K
16:20 6,187.08 6,192.31 6,187.08 6,190.66 0.0K
16:25 6,191.13 6,194.42 6,190.52 6,194.42 0.0K
16:35 6,192.85 6,192.85 6,192.85 6,192.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available