FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,225.70 6,225.70 6,183.20 6,205.17 0.0K
08:05 6,204.01 6,222.86 6,204.01 6,222.86 0.0K
08:10 6,220.42 6,224.93 6,216.48 6,220.50 0.0K
08:15 6,218.18 6,220.97 6,207.99 6,207.99 0.0K
08:20 6,208.57 6,212.16 6,201.03 6,210.31 0.0K
08:25 6,211.03 6,211.22 6,204.49 6,208.28 0.0K
08:30 6,209.01 6,223.10 6,206.93 6,219.88 0.0K
08:35 6,219.76 6,219.76 6,214.95 6,214.95 0.0K
08:40 6,212.63 6,216.99 6,207.41 6,215.39 0.0K
08:45 6,214.81 6,219.18 6,213.07 6,217.09 0.0K
08:50 6,218.25 6,222.30 6,218.23 6,218.81 0.0K
08:55 6,219.27 6,222.25 6,218.57 6,221.67 0.0K
09:00 6,220.94 6,227.36 6,219.31 6,227.24 0.0K
09:05 6,226.88 6,227.43 6,224.95 6,224.95 0.0K
09:10 6,227.16 6,236.74 6,227.16 6,232.90 0.0K
09:15 6,234.35 6,244.68 6,234.07 6,243.94 0.0K
09:20 6,243.58 6,250.20 6,242.48 6,250.07 0.0K
09:25 6,250.37 6,250.74 6,245.24 6,245.24 0.0K
09:30 6,246.40 6,247.34 6,245.46 6,245.93 0.0K
09:35 6,248.82 6,265.41 6,247.66 6,264.25 0.0K
09:40 6,262.47 6,264.32 6,258.48 6,264.32 0.0K
09:45 6,263.52 6,264.66 6,261.21 6,262.56 0.0K
09:50 6,259.85 6,264.28 6,257.96 6,262.48 0.0K
09:55 6,262.99 6,264.26 6,253.89 6,256.19 0.0K
10:00 6,256.92 6,258.28 6,254.77 6,257.91 0.0K
10:05 6,257.54 6,258.26 6,253.25 6,253.32 0.0K
10:10 6,252.74 6,254.66 6,247.52 6,250.31 0.0K
10:15 6,251.51 6,252.23 6,248.60 6,251.95 0.0K
10:20 6,251.38 6,253.39 6,244.42 6,252.93 0.0K
10:25 6,253.65 6,253.65 6,246.24 6,247.40 0.0K
10:30 6,248.12 6,248.12 6,241.62 6,242.35 0.0K
10:35 6,243.51 6,243.51 6,241.02 6,241.02 0.0K
10:40 6,241.60 6,244.50 6,241.60 6,243.13 0.0K
10:45 6,242.76 6,243.30 6,242.09 6,242.09 0.0K
10:50 6,241.63 6,242.09 6,231.96 6,231.96 0.0K
10:55 6,232.54 6,233.27 6,231.49 6,232.05 0.0K
11:00 6,230.43 6,232.93 6,228.95 6,231.84 0.0K
11:05 6,230.90 6,231.37 6,227.16 6,229.50 0.0K
11:10 6,229.04 6,230.22 6,229.04 6,230.12 0.0K
11:15 6,228.96 6,228.96 6,225.46 6,225.46 0.0K
11:20 6,225.58 6,227.91 6,224.49 6,224.85 0.0K
11:25 6,224.39 6,224.39 6,213.38 6,213.38 0.0K
11:30 6,212.80 6,212.80 6,206.28 6,212.77 0.0K
11:35 6,212.19 6,212.66 6,205.94 6,207.25 0.0K
11:40 6,206.78 6,213.82 6,206.78 6,213.82 0.0K
11:45 6,213.35 6,213.35 6,209.83 6,211.89 0.0K
11:50 6,211.16 6,211.16 6,209.70 6,209.70 0.0K
11:55 6,210.42 6,212.16 6,209.01 6,209.01 0.0K
12:00 6,209.74 6,213.44 6,209.51 6,213.44 0.0K
12:05 6,215.62 6,216.56 6,215.62 6,216.56 0.0K
12:10 6,216.44 6,222.45 6,215.86 6,222.45 0.0K
12:15 6,222.33 6,222.91 6,221.75 6,221.75 0.0K
12:20 6,222.48 6,222.75 6,218.25 6,218.25 0.0K
12:25 6,218.13 6,218.71 6,215.70 6,215.70 0.0K
12:30 6,215.94 6,224.81 6,215.94 6,224.81 0.0K
12:35 6,226.54 6,227.12 6,224.81 6,226.33 0.0K
12:40 6,225.97 6,226.54 6,222.58 6,223.88 0.0K
12:45 6,222.72 6,226.45 6,222.72 6,226.45 0.0K
12:50 6,226.09 6,227.60 6,226.09 6,227.34 0.0K
12:55 6,226.88 6,230.53 6,226.88 6,230.53 0.0K
13:00 6,231.11 6,234.46 6,229.90 6,229.90 0.0K
13:05 6,229.60 6,230.64 6,229.14 6,229.14 0.0K
13:10 6,228.20 6,228.20 6,223.41 6,224.34 0.0K
13:15 6,224.92 6,226.58 6,219.42 6,219.42 0.0K
13:20 6,219.59 6,221.50 6,219.31 6,219.31 0.0K
13:25 6,219.61 6,224.75 6,219.13 6,224.75 0.0K
13:30 6,223.02 6,230.51 6,223.02 6,228.60 0.0K
13:35 6,229.33 6,230.07 6,227.35 6,230.07 0.0K
13:40 6,230.07 6,230.82 6,228.73 6,228.73 0.0K
13:45 6,228.00 6,229.31 6,224.37 6,224.37 0.0K
13:50 6,224.07 6,224.24 6,219.50 6,219.50 0.0K
13:55 6,219.38 6,219.96 6,217.25 6,217.72 0.0K
14:00 6,217.14 6,222.46 6,217.14 6,218.77 0.0K
14:05 6,217.61 6,217.61 6,210.18 6,212.28 0.0K
14:10 6,211.56 6,212.14 6,204.51 6,206.07 0.0K
14:15 6,206.19 6,209.28 6,204.89 6,206.06 0.0K
14:20 6,205.89 6,206.91 6,204.02 6,206.34 0.0K
14:25 6,206.92 6,206.92 6,204.21 6,205.52 0.0K
14:30 6,204.77 6,207.20 6,202.93 6,202.93 0.0K
14:35 6,201.61 6,201.61 6,193.22 6,193.22 0.0K
14:40 6,192.88 6,192.88 6,185.37 6,186.12 0.0K
14:45 6,186.70 6,188.18 6,184.83 6,186.76 0.0K
14:50 6,186.18 6,187.69 6,160.42 6,163.08 0.0K
14:55 6,163.54 6,164.64 6,148.20 6,152.54 0.0K
15:00 6,154.28 6,160.00 6,150.72 6,152.59 0.0K
15:05 6,152.12 6,158.32 6,149.54 6,158.32 0.0K
15:10 6,159.83 6,163.93 6,156.90 6,157.53 0.0K
15:15 6,157.74 6,161.25 6,156.08 6,156.71 0.0K
15:20 6,155.98 6,159.53 6,154.70 6,158.26 0.0K
15:25 6,158.84 6,162.96 6,158.84 6,162.81 0.0K
15:30 6,161.88 6,165.88 6,161.88 6,164.94 0.0K
15:35 6,164.48 6,164.48 6,159.51 6,162.69 0.0K
15:40 6,163.63 6,163.68 6,160.36 6,161.76 0.0K
15:45 6,161.76 6,163.38 6,160.23 6,160.69 0.0K
15:50 6,160.23 6,161.44 6,155.10 6,155.93 0.0K
15:55 6,156.51 6,159.81 6,156.34 6,158.39 0.0K
16:00 6,157.55 6,160.36 6,153.75 6,160.36 0.0K
16:05 6,162.23 6,163.50 6,154.22 6,154.90 0.0K
16:10 6,154.32 6,160.66 6,150.97 6,159.64 0.0K
16:15 6,160.10 6,162.23 6,155.67 6,161.04 0.0K
16:20 6,160.31 6,161.84 6,157.87 6,161.02 0.0K
16:25 6,160.19 6,163.99 6,155.56 6,155.56 0.0K
16:35 6,144.86 6,144.86 6,144.86 6,144.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available