FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,131.15 6,159.44 6,131.15 6,159.44 0.0K
08:05 6,157.58 6,157.58 6,147.19 6,149.19 0.0K
08:10 6,148.26 6,159.81 6,147.47 6,159.81 0.0K
08:15 6,159.09 6,167.79 6,158.97 6,167.79 0.0K
08:20 6,166.34 6,166.81 6,164.59 6,164.59 0.0K
08:25 6,165.06 6,165.66 6,163.23 6,165.66 0.0K
08:30 6,165.30 6,168.94 6,164.93 6,168.94 0.0K
08:35 6,170.39 6,182.62 6,170.39 6,182.04 0.0K
08:40 6,181.46 6,184.47 6,180.88 6,184.21 0.0K
08:45 6,183.48 6,184.93 6,179.97 6,182.50 0.0K
08:50 6,183.66 6,188.86 6,183.66 6,188.86 0.0K
08:55 6,190.75 6,198.75 6,190.75 6,196.84 0.0K
09:00 6,198.51 6,202.90 6,198.51 6,202.90 0.0K
09:05 6,202.53 6,205.11 6,202.06 6,204.40 0.0K
09:10 6,205.13 6,206.18 6,202.04 6,202.77 0.0K
09:15 6,201.84 6,202.57 6,200.95 6,200.95 0.0K
09:20 6,203.04 6,203.04 6,202.10 6,202.10 0.0K
09:25 6,202.34 6,202.34 6,193.32 6,194.47 0.0K
09:30 6,194.01 6,194.01 6,189.06 6,189.06 0.0K
09:35 6,188.48 6,188.65 6,186.61 6,186.73 0.0K
09:40 6,186.00 6,186.00 6,184.55 6,184.55 0.0K
09:45 6,185.27 6,188.11 6,185.27 6,188.11 0.0K
09:50 6,186.95 6,187.27 6,185.50 6,187.27 0.0K
09:55 6,189.01 6,189.01 6,187.16 6,187.53 0.0K
10:00 6,188.46 6,188.46 6,183.44 6,183.44 0.0K
10:05 6,183.08 6,197.05 6,179.11 6,197.05 0.0K
10:15 6,197.22 6,203.50 6,196.86 6,197.01 0.0K
10:20 6,197.59 6,198.64 6,188.86 6,189.22 0.0K
10:25 6,189.69 6,194.66 6,188.53 6,194.66 0.0K
10:30 6,193.93 6,193.93 6,190.89 6,190.89 0.0K
10:35 6,191.47 6,194.67 6,191.47 6,194.21 0.0K
10:40 6,193.84 6,193.99 6,188.88 6,188.88 0.0K
10:45 6,187.78 6,187.78 6,185.17 6,185.17 0.0K
10:50 6,190.35 6,190.35 6,179.16 6,187.83 0.0K
10:55 6,188.78 6,193.40 6,186.41 6,189.07 0.0K
11:00 6,193.21 6,193.21 6,186.00 6,186.00 0.0K
11:05 6,185.42 6,185.42 6,176.44 6,176.44 0.0K
11:10 6,175.28 6,175.28 6,173.97 6,173.97 0.0K
11:15 6,172.23 6,174.69 6,171.65 6,174.69 0.0K
11:20 6,173.96 6,173.96 6,168.89 6,169.82 0.0K
11:25 6,170.98 6,172.58 6,170.76 6,172.58 0.0K
11:30 6,172.00 6,173.25 6,170.69 6,173.25 0.0K
11:35 6,172.67 6,173.02 6,172.55 6,173.02 0.0K
11:40 6,173.60 6,175.03 6,172.87 6,175.03 0.0K
11:45 6,173.84 6,175.44 6,173.23 6,175.44 0.0K
11:50 6,175.32 6,177.60 6,175.32 6,177.60 0.0K
11:55 6,178.32 6,180.06 6,178.32 6,179.21 0.0K
12:00 6,178.96 6,183.66 6,177.29 6,181.29 0.0K
12:05 6,182.60 6,183.08 6,179.11 6,179.11 0.0K
12:10 6,179.69 6,179.69 6,174.59 6,176.04 0.0K
12:15 6,175.46 6,176.04 6,173.68 6,173.68 0.0K
12:20 6,173.31 6,179.80 6,173.31 6,179.80 0.0K
12:25 6,180.04 6,180.04 6,178.99 6,178.99 0.0K
12:30 6,178.53 6,178.53 6,177.50 6,178.07 0.0K
12:35 6,178.53 6,181.35 6,178.53 6,180.99 0.0K
12:40 6,181.45 6,187.44 6,181.45 6,187.44 0.0K
12:45 6,187.44 6,201.15 6,187.44 6,200.79 0.0K
12:50 6,200.90 6,203.76 6,200.49 6,200.49 0.0K
12:55 6,199.55 6,199.55 6,198.28 6,198.86 0.0K
13:00 6,197.70 6,197.70 6,196.77 6,197.35 0.0K
13:05 6,196.19 6,196.19 6,189.28 6,189.52 0.0K
13:10 6,190.68 6,190.68 6,190.10 6,190.20 0.0K
13:15 6,191.83 6,192.56 6,190.93 6,190.93 0.0K
13:20 6,191.66 6,193.76 6,191.66 6,193.76 0.0K
13:25 6,193.04 6,200.34 6,193.04 6,200.34 0.0K
13:30 6,200.70 6,201.17 6,195.29 6,196.33 0.0K
13:35 6,195.60 6,195.60 6,190.18 6,190.30 0.0K
13:40 6,189.83 6,189.83 6,187.01 6,187.48 0.0K
13:45 6,187.01 6,187.85 6,185.96 6,186.76 0.0K
13:50 6,187.34 6,189.36 6,186.25 6,186.25 0.0K
13:55 6,186.13 6,189.79 6,186.13 6,189.06 0.0K
14:00 6,189.18 6,190.34 6,188.82 6,188.82 0.0K
14:05 6,188.36 6,191.11 6,186.18 6,186.76 0.0K
14:10 6,186.93 6,186.93 6,185.52 6,185.52 0.0K
14:15 6,184.94 6,184.94 6,181.16 6,181.90 0.0K
14:20 6,181.53 6,181.53 6,179.65 6,181.24 0.0K
14:25 6,181.61 6,182.98 6,179.81 6,181.79 0.0K
14:30 6,180.33 6,181.17 6,172.00 6,172.50 0.0K
14:35 6,173.08 6,173.08 6,167.03 6,169.46 0.0K
14:40 6,169.46 6,172.18 6,169.46 6,170.66 0.0K
14:45 6,171.60 6,171.90 6,166.87 6,169.73 0.0K
14:50 6,169.73 6,169.73 6,156.61 6,164.18 0.0K
14:55 6,164.42 6,166.92 6,163.84 6,166.34 0.0K
15:00 6,166.58 6,172.50 6,166.58 6,170.24 0.0K
15:05 6,170.97 6,170.97 6,163.78 6,165.32 0.0K
15:10 6,165.02 6,166.59 6,164.30 6,166.47 0.0K
15:15 6,166.10 6,175.33 6,163.52 6,175.33 0.0K
15:20 6,175.79 6,178.37 6,169.15 6,169.15 0.0K
15:25 6,168.22 6,169.15 6,167.63 6,167.75 0.0K
15:30 6,167.17 6,168.48 6,165.54 6,165.54 0.0K
15:35 6,166.12 6,167.90 6,166.12 6,167.90 0.0K
15:40 6,167.32 6,167.32 6,161.02 6,162.10 0.0K
15:45 6,163.51 6,163.51 6,159.76 6,161.39 0.0K
15:50 6,160.23 6,162.77 6,159.87 6,161.15 0.0K
15:55 6,161.62 6,164.55 6,161.19 6,163.37 0.0K
16:00 6,162.45 6,162.45 6,159.28 6,160.71 0.0K
16:05 6,161.08 6,164.02 6,160.50 6,162.50 0.0K
16:10 6,162.67 6,164.81 6,161.16 6,164.34 0.0K
16:15 6,165.28 6,167.30 6,165.16 6,166.93 0.0K
16:20 6,167.10 6,168.19 6,160.98 6,160.98 0.0K
16:25 6,160.98 6,160.98 6,150.53 6,152.27 0.0K
16:35 6,141.69 6,141.69 6,141.69 6,141.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available