6,160.09
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,925.41 | 5,926.81 | 5,910.90 | 5,922.16 | 0.0K |
| 08:05 | 5,921.44 | 5,933.75 | 5,919.98 | 5,928.71 | 0.0K |
| 08:10 | 5,927.98 | 5,931.11 | 5,925.45 | 5,925.94 | 0.0K |
| 08:15 | 5,923.06 | 5,923.06 | 5,917.29 | 5,917.52 | 0.0K |
| 08:20 | 5,918.63 | 5,921.81 | 5,913.53 | 5,916.72 | 0.0K |
| 08:25 | 5,917.45 | 5,921.70 | 5,915.82 | 5,921.70 | 0.0K |
| 08:30 | 5,922.43 | 5,924.93 | 5,921.10 | 5,923.20 | 0.0K |
| 08:35 | 5,922.46 | 5,931.31 | 5,922.09 | 5,923.44 | 0.0K |
| 08:40 | 5,922.33 | 5,927.41 | 5,922.33 | 5,926.57 | 0.0K |
| 08:45 | 5,925.99 | 5,927.46 | 5,923.06 | 5,924.45 | 0.0K |
| 08:50 | 5,925.19 | 5,932.14 | 5,925.19 | 5,931.05 | 0.0K |
| 08:55 | 5,930.68 | 5,932.04 | 5,929.43 | 5,929.43 | 0.0K |
| 09:00 | 5,929.80 | 5,929.80 | 5,924.98 | 5,925.84 | 0.0K |
| 09:05 | 5,923.65 | 5,923.65 | 5,915.46 | 5,919.08 | 0.0K |
| 09:10 | 5,918.35 | 5,918.81 | 5,917.62 | 5,917.83 | 0.0K |
| 09:15 | 5,916.68 | 5,921.05 | 5,916.13 | 5,917.67 | 0.0K |
| 09:20 | 5,918.04 | 5,919.77 | 5,914.55 | 5,915.13 | 0.0K |
| 09:25 | 5,914.59 | 5,918.05 | 5,913.43 | 5,914.90 | 0.0K |
| 09:30 | 5,915.47 | 5,918.22 | 5,914.81 | 5,915.39 | 0.0K |
| 09:35 | 5,914.81 | 5,919.55 | 5,914.44 | 5,919.55 | 0.0K |
| 09:40 | 5,918.82 | 5,919.04 | 5,916.82 | 5,919.04 | 0.0K |
| 09:45 | 5,919.61 | 5,921.22 | 5,919.04 | 5,921.04 | 0.0K |
| 09:50 | 5,921.04 | 5,928.78 | 5,921.04 | 5,928.78 | 0.0K |
| 09:55 | 5,927.63 | 5,929.70 | 5,927.35 | 5,928.06 | 0.0K |
| 10:00 | 5,927.82 | 5,935.02 | 5,927.82 | 5,934.29 | 0.0K |
| 10:05 | 5,934.38 | 5,936.98 | 5,932.75 | 5,936.40 | 0.0K |
| 10:10 | 5,936.88 | 5,937.40 | 5,935.95 | 5,936.32 | 0.0K |
| 10:15 | 5,936.69 | 5,940.01 | 5,936.69 | 5,940.01 | 0.0K |
| 10:20 | 5,940.34 | 5,940.34 | 5,936.94 | 5,936.94 | 0.0K |
| 10:25 | 5,936.47 | 5,936.47 | 5,927.94 | 5,928.67 | 0.0K |
| 10:30 | 5,928.09 | 5,929.98 | 5,928.09 | 5,929.03 | 0.0K |
| 10:35 | 5,929.61 | 5,929.61 | 5,928.33 | 5,928.33 | 0.0K |
| 10:40 | 5,928.81 | 5,930.64 | 5,928.81 | 5,930.24 | 0.0K |
| 10:45 | 5,931.40 | 5,932.67 | 5,930.77 | 5,932.67 | 0.0K |
| 10:50 | 5,932.91 | 5,932.91 | 5,930.55 | 5,930.71 | 0.0K |
| 10:55 | 5,930.13 | 5,930.95 | 5,930.13 | 5,930.95 | 0.0K |
| 11:00 | 5,930.22 | 5,933.06 | 5,930.22 | 5,932.84 | 0.0K |
| 11:05 | 5,932.47 | 5,936.08 | 5,932.47 | 5,935.39 | 0.0K |
| 11:10 | 5,934.66 | 5,934.66 | 5,931.65 | 5,931.65 | 0.0K |
| 11:15 | 5,930.92 | 5,930.92 | 5,929.91 | 5,929.91 | 0.0K |
| 11:20 | 5,930.02 | 5,931.18 | 5,926.86 | 5,926.86 | 0.0K |
| 11:25 | 5,927.43 | 5,927.43 | 5,922.40 | 5,922.98 | 0.0K |
| 11:30 | 5,924.14 | 5,926.03 | 5,924.14 | 5,924.17 | 0.0K |
| 11:35 | 5,923.43 | 5,923.65 | 5,923.07 | 5,923.07 | 0.0K |
| 11:40 | 5,923.07 | 5,924.17 | 5,923.07 | 5,924.17 | 0.0K |
| 11:45 | 5,923.80 | 5,923.80 | 5,916.91 | 5,916.91 | 0.0K |
| 11:50 | 5,916.57 | 5,916.57 | 5,911.98 | 5,911.98 | 0.0K |
| 11:55 | 5,911.25 | 5,914.95 | 5,911.25 | 5,913.22 | 0.0K |
| 12:00 | 5,913.79 | 5,914.37 | 5,912.25 | 5,912.25 | 0.0K |
| 12:05 | 5,911.88 | 5,912.25 | 5,911.67 | 5,911.67 | 0.0K |
| 12:10 | 5,910.95 | 5,911.94 | 5,909.63 | 5,909.91 | 0.0K |
| 12:15 | 5,909.18 | 5,910.49 | 5,906.91 | 5,906.91 | 0.0K |
| 12:20 | 5,905.03 | 5,912.33 | 5,905.03 | 5,911.97 | 0.0K |
| 12:25 | 5,912.19 | 5,915.52 | 5,912.19 | 5,912.68 | 0.0K |
| 12:30 | 5,912.10 | 5,913.10 | 5,911.00 | 5,911.33 | 0.0K |
| 12:35 | 5,912.07 | 5,915.40 | 5,912.07 | 5,915.40 | 0.0K |
| 12:40 | 5,916.01 | 5,921.38 | 5,916.01 | 5,918.20 | 0.0K |
| 12:45 | 5,918.78 | 5,922.08 | 5,918.78 | 5,922.08 | 0.0K |
| 12:50 | 5,922.07 | 5,925.01 | 5,922.07 | 5,922.18 | 0.0K |
| 12:55 | 5,923.48 | 5,923.48 | 5,918.27 | 5,918.27 | 0.0K |
| 13:00 | 5,918.44 | 5,921.62 | 5,917.49 | 5,920.03 | 0.0K |
| 13:05 | 5,921.22 | 5,922.95 | 5,920.46 | 5,920.46 | 0.0K |
| 13:10 | 5,919.88 | 5,919.88 | 5,917.57 | 5,917.57 | 0.0K |
| 13:15 | 5,918.15 | 5,918.97 | 5,917.18 | 5,917.18 | 0.0K |
| 13:20 | 5,918.33 | 5,918.70 | 5,917.96 | 5,918.69 | 0.0K |
| 13:25 | 5,918.93 | 5,920.75 | 5,915.83 | 5,915.83 | 0.0K |
| 13:30 | 5,916.41 | 5,916.41 | 5,913.41 | 5,913.44 | 0.0K |
| 13:35 | 5,914.02 | 5,916.12 | 5,914.02 | 5,914.44 | 0.0K |
| 13:40 | 5,913.87 | 5,913.87 | 5,911.56 | 5,913.71 | 0.0K |
| 13:45 | 5,914.07 | 5,916.65 | 5,914.07 | 5,914.65 | 0.0K |
| 13:50 | 5,913.93 | 5,914.78 | 5,911.90 | 5,911.90 | 0.0K |
| 13:55 | 5,911.18 | 5,914.11 | 5,911.18 | 5,913.30 | 0.0K |
| 14:00 | 5,914.93 | 5,917.92 | 5,914.93 | 5,917.62 | 0.0K |
| 14:05 | 5,917.25 | 5,921.13 | 5,916.52 | 5,918.29 | 0.0K |
| 14:10 | 5,918.87 | 5,921.33 | 5,918.87 | 5,920.05 | 0.0K |
| 14:15 | 5,921.79 | 5,924.48 | 5,921.25 | 5,922.20 | 0.0K |
| 14:20 | 5,922.92 | 5,924.92 | 5,922.35 | 5,924.34 | 0.0K |
| 14:25 | 5,929.30 | 5,929.30 | 5,926.65 | 5,927.46 | 0.0K |
| 14:30 | 5,927.46 | 5,944.97 | 5,926.50 | 5,944.60 | 0.0K |
| 14:35 | 5,946.06 | 5,951.94 | 5,946.06 | 5,948.92 | 0.0K |
| 14:40 | 5,949.50 | 5,956.40 | 5,949.50 | 5,953.83 | 0.0K |
| 14:45 | 5,954.41 | 5,956.89 | 5,952.34 | 5,956.19 | 0.0K |
| 14:50 | 5,958.16 | 5,964.01 | 5,955.19 | 5,956.68 | 0.0K |
| 14:55 | 5,958.11 | 5,962.01 | 5,958.11 | 5,960.20 | 0.0K |
| 15:00 | 5,960.93 | 5,964.41 | 5,957.44 | 5,964.41 | 0.0K |
| 15:05 | 5,965.71 | 5,973.88 | 5,965.71 | 5,973.62 | 0.0K |
| 15:10 | 5,974.10 | 5,974.53 | 5,966.61 | 5,969.12 | 0.0K |
| 15:15 | 5,968.88 | 5,982.02 | 5,967.59 | 5,982.02 | 0.0K |
| 15:20 | 5,982.29 | 5,989.67 | 5,980.68 | 5,988.75 | 0.0K |
| 15:25 | 5,988.91 | 5,990.54 | 5,987.30 | 5,988.82 | 0.0K |
| 15:30 | 5,985.80 | 5,986.23 | 5,978.83 | 5,978.83 | 0.0K |
| 15:35 | 5,977.67 | 5,979.62 | 5,973.99 | 5,973.99 | 0.0K |
| 15:40 | 5,973.26 | 5,973.77 | 5,970.59 | 5,971.06 | 0.0K |
| 15:45 | 5,971.64 | 5,972.72 | 5,971.09 | 5,972.37 | 0.0K |
| 15:50 | 5,971.64 | 5,973.45 | 5,969.43 | 5,969.81 | 0.0K |
| 15:55 | 5,968.71 | 5,969.45 | 5,964.81 | 5,966.22 | 0.0K |
| 16:00 | 5,965.64 | 5,970.29 | 5,964.41 | 5,965.15 | 0.0K |
| 16:05 | 5,964.84 | 5,970.10 | 5,964.84 | 5,965.99 | 0.0K |
| 16:10 | 5,964.88 | 5,965.61 | 5,961.07 | 5,961.07 | 0.0K |
| 16:15 | 5,959.91 | 5,960.15 | 5,954.98 | 5,956.14 | 0.0K |
| 16:20 | 5,956.72 | 5,964.29 | 5,956.14 | 5,963.45 | 0.0K |
| 16:25 | 5,963.21 | 5,963.21 | 5,958.41 | 5,958.43 | 0.0K |
| 16:35 | 5,966.42 | 5,966.42 | 5,966.42 | 5,966.42 | 0.0K |