FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,104.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,155.55 6,208.34 6,155.55 6,194.48 0.0K
08:05 6,192.82 6,202.48 6,192.52 6,194.84 0.0K
08:10 6,194.54 6,199.28 6,190.49 6,195.65 0.0K
08:15 6,195.43 6,195.91 6,188.08 6,189.52 0.0K
08:20 6,188.04 6,190.69 6,184.70 6,190.69 0.0K
08:25 6,188.24 6,190.72 6,185.95 6,187.70 0.0K
08:30 6,187.87 6,191.91 6,186.71 6,188.28 0.0K
08:35 6,187.55 6,187.55 6,177.93 6,178.64 0.0K
08:40 6,179.59 6,179.59 6,171.81 6,173.38 0.0K
08:45 6,173.62 6,177.60 6,172.58 6,172.58 0.0K
08:50 6,172.74 6,173.22 6,165.57 6,165.57 0.0K
08:55 6,164.60 6,165.57 6,162.67 6,163.96 0.0K
09:00 6,164.69 6,168.19 6,163.03 6,163.03 0.0K
09:05 6,162.45 6,162.45 6,156.67 6,156.67 0.0K
09:10 6,156.30 6,158.83 6,154.37 6,156.68 0.0K
09:15 6,156.52 6,160.17 6,155.57 6,158.34 0.0K
09:20 6,158.82 6,163.56 6,158.82 6,161.05 0.0K
09:25 6,161.63 6,164.69 6,160.28 6,163.30 0.0K
09:30 6,161.57 6,164.29 6,156.80 6,156.80 0.0K
09:35 6,155.85 6,157.29 6,154.25 6,154.25 0.0K
09:40 6,154.62 6,156.45 6,153.67 6,156.45 0.0K
09:45 6,156.93 6,157.17 6,148.73 6,149.92 0.0K
09:50 6,149.70 6,154.16 6,149.55 6,152.95 0.0K
09:55 6,153.06 6,153.12 6,147.09 6,147.33 0.0K
10:00 6,148.49 6,150.46 6,147.39 6,149.99 0.0K
10:05 6,148.08 6,149.01 6,146.82 6,147.92 0.0K
10:10 6,148.65 6,151.10 6,148.65 6,151.10 0.0K
10:15 6,150.37 6,150.80 6,149.65 6,150.07 0.0K
10:20 6,151.18 6,151.91 6,142.60 6,142.60 0.0K
10:25 6,143.18 6,144.72 6,143.03 6,144.72 0.0K
10:30 6,144.15 6,146.46 6,142.99 6,143.62 0.0K
10:35 6,142.10 6,144.19 6,141.86 6,144.19 0.0K
10:40 6,143.66 6,143.66 6,140.56 6,141.14 0.0K
10:45 6,141.47 6,141.47 6,138.59 6,138.59 0.0K
10:50 6,138.29 6,139.27 6,136.60 6,138.19 0.0K
10:55 6,137.61 6,137.61 6,132.29 6,134.02 0.0K
11:00 6,133.78 6,139.39 6,133.78 6,139.39 0.0K
11:05 6,141.70 6,146.11 6,141.70 6,144.61 0.0K
11:10 6,144.85 6,144.85 6,138.98 6,139.56 0.0K
11:15 6,140.14 6,142.82 6,139.04 6,139.12 0.0K
11:20 6,137.96 6,137.96 6,134.88 6,136.62 0.0K
11:25 6,136.01 6,136.01 6,133.14 6,133.71 0.0K
11:30 6,132.56 6,132.56 6,124.70 6,124.70 0.0K
11:35 6,125.41 6,130.84 6,125.41 6,129.34 0.0K
11:40 6,128.98 6,129.70 6,125.50 6,127.90 0.0K
11:45 6,128.64 6,130.99 6,128.17 6,130.99 0.0K
11:50 6,131.35 6,131.35 6,128.21 6,128.21 0.0K
11:55 6,127.63 6,127.63 6,125.41 6,125.41 0.0K
12:00 6,126.39 6,128.71 6,126.39 6,128.34 0.0K
12:05 6,128.34 6,128.34 6,124.55 6,124.55 0.0K
12:10 6,123.98 6,124.40 6,121.81 6,123.68 0.0K
12:15 6,124.78 6,124.78 6,122.74 6,123.81 0.0K
12:20 6,123.08 6,123.08 6,121.42 6,121.64 0.0K
12:25 6,120.91 6,122.65 6,118.74 6,122.42 0.0K
12:30 6,124.05 6,127.53 6,124.05 6,127.53 0.0K
12:35 6,128.68 6,129.28 6,127.89 6,127.89 0.0K
12:40 6,127.52 6,127.52 6,124.20 6,124.94 0.0K
12:45 6,125.67 6,125.67 6,123.21 6,123.66 0.0K
12:50 6,123.09 6,123.55 6,122.03 6,122.03 0.0K
12:55 6,121.45 6,121.94 6,119.57 6,119.57 0.0K
13:00 6,118.28 6,120.42 6,115.75 6,120.42 0.0K
13:05 6,120.97 6,120.97 6,120.39 6,120.63 0.0K
13:10 6,119.52 6,119.89 6,116.62 6,116.62 0.0K
13:15 6,113.65 6,114.60 6,112.93 6,113.81 0.0K
13:20 6,114.03 6,114.15 6,113.42 6,113.98 0.0K
13:25 6,113.74 6,113.74 6,112.93 6,112.93 0.0K
13:30 6,112.35 6,113.30 6,109.59 6,109.80 0.0K
13:35 6,109.89 6,109.89 6,104.22 6,104.22 0.0K
13:40 6,104.95 6,105.64 6,104.62 6,104.62 0.0K
13:45 6,104.86 6,107.68 6,104.54 6,107.68 0.0K
13:50 6,106.52 6,106.52 6,100.85 6,100.85 0.0K
13:55 6,100.77 6,102.98 6,100.03 6,102.27 0.0K
14:00 6,102.74 6,102.85 6,100.40 6,101.22 0.0K
14:05 6,100.50 6,101.22 6,096.67 6,097.04 0.0K
14:10 6,096.80 6,098.47 6,096.02 6,096.26 0.0K
14:15 6,096.50 6,097.49 6,092.80 6,092.80 0.0K
14:20 6,093.53 6,096.11 6,093.53 6,095.87 0.0K
14:25 6,095.57 6,095.57 6,092.81 6,092.90 0.0K
14:30 6,092.66 6,096.18 6,085.89 6,088.91 0.0K
14:35 6,088.33 6,088.42 6,083.13 6,085.32 0.0K
14:40 6,083.58 6,086.00 6,083.11 6,084.92 0.0K
14:45 6,084.20 6,085.39 6,081.55 6,085.39 0.0K
14:50 6,085.28 6,085.28 6,076.56 6,082.81 0.0K
14:55 6,083.54 6,083.54 6,077.63 6,077.70 0.0K
15:00 6,076.24 6,078.08 6,074.21 6,077.26 0.0K
15:05 6,077.84 6,088.50 6,077.84 6,084.15 0.0K
15:10 6,084.15 6,085.12 6,077.29 6,078.45 0.0K
15:15 6,078.56 6,079.03 6,067.94 6,069.88 0.0K
15:20 6,070.57 6,072.15 6,068.43 6,070.02 0.0K
15:25 6,069.30 6,069.36 6,063.81 6,063.81 0.0K
15:30 6,063.98 6,067.44 6,062.92 6,067.35 0.0K
15:35 6,067.66 6,071.24 6,067.66 6,071.24 0.0K
15:40 6,071.48 6,071.54 6,067.35 6,067.35 0.0K
15:45 6,066.77 6,066.77 6,063.39 6,065.61 0.0K
15:50 6,065.84 6,070.23 6,065.84 6,068.93 0.0K
15:55 6,069.40 6,069.62 6,064.85 6,065.15 0.0K
16:00 6,065.09 6,065.09 6,059.69 6,062.34 0.0K
16:05 6,062.68 6,062.95 6,057.74 6,057.74 0.0K
16:10 6,058.48 6,061.02 6,057.60 6,059.21 0.0K
16:15 6,059.21 6,059.21 6,049.51 6,050.63 0.0K
16:20 6,050.93 6,050.93 6,046.12 6,050.92 0.0K
16:25 6,050.49 6,050.49 6,048.50 6,049.42 0.0K
16:35 6,064.80 6,064.80 6,064.80 6,064.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available