FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,047.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,090.02 6,114.70 6,090.02 6,111.05 0.0K
08:05 6,110.71 6,115.53 6,110.22 6,111.53 0.0K
08:10 6,109.62 6,109.99 6,106.79 6,106.79 0.0K
08:15 6,106.29 6,110.47 6,106.29 6,107.18 0.0K
08:20 6,107.07 6,111.53 6,106.34 6,111.53 0.0K
08:25 6,115.01 6,119.81 6,115.01 6,119.57 0.0K
08:30 6,123.65 6,126.31 6,123.18 6,126.31 0.0K
08:35 6,128.05 6,128.05 6,123.68 6,123.68 0.0K
08:40 6,123.68 6,124.66 6,122.48 6,122.97 0.0K
08:45 6,122.86 6,122.86 6,120.55 6,120.55 0.0K
08:50 6,121.28 6,121.73 6,119.06 6,121.73 0.0K
08:55 6,121.00 6,124.53 6,120.89 6,124.53 0.0K
09:00 6,124.20 6,124.68 6,121.68 6,122.41 0.0K
09:05 6,124.15 6,129.27 6,124.15 6,129.27 0.0K
09:10 6,129.35 6,130.19 6,128.24 6,130.19 0.0K
09:15 6,130.43 6,132.57 6,130.06 6,132.26 0.0K
09:20 6,133.72 6,139.26 6,133.09 6,137.28 0.0K
09:25 6,136.67 6,137.14 6,134.96 6,136.00 0.0K
09:30 6,135.42 6,135.42 6,133.86 6,135.28 0.0K
09:35 6,134.12 6,134.12 6,133.53 6,133.53 0.0K
09:40 6,134.70 6,137.33 6,134.47 6,135.69 0.0K
09:45 6,135.77 6,136.52 6,134.16 6,134.40 0.0K
09:50 6,134.77 6,141.20 6,134.77 6,141.20 0.0K
09:55 6,142.67 6,143.25 6,142.14 6,142.14 0.0K
10:00 6,141.56 6,142.29 6,138.05 6,138.93 0.0K
10:05 6,138.35 6,138.35 6,135.09 6,135.09 0.0K
10:10 6,135.46 6,135.46 6,134.25 6,134.98 0.0K
10:15 6,135.09 6,137.15 6,134.81 6,135.90 0.0K
10:20 6,137.06 6,140.12 6,137.06 6,139.43 0.0K
10:25 6,139.10 6,139.10 6,138.87 6,138.87 0.0K
10:30 6,139.46 6,140.92 6,138.83 6,138.83 0.0K
10:35 6,138.53 6,138.53 6,135.31 6,135.31 0.0K
10:40 6,135.08 6,135.08 6,133.38 6,134.90 0.0K
10:45 6,134.79 6,134.79 6,133.62 6,133.62 0.0K
10:50 6,133.54 6,135.30 6,132.11 6,134.93 0.0K
10:55 6,134.76 6,137.40 6,134.76 6,136.92 0.0K
11:00 6,137.65 6,141.91 6,137.65 6,141.22 0.0K
11:05 6,142.97 6,142.97 6,141.50 6,142.68 0.0K
11:10 6,143.15 6,148.73 6,143.15 6,146.47 0.0K
11:15 6,146.36 6,146.36 6,142.56 6,144.49 0.0K
11:20 6,144.73 6,144.97 6,144.73 6,144.97 0.0K
11:25 6,144.49 6,145.71 6,144.36 6,145.71 0.0K
11:30 6,145.47 6,146.21 6,142.12 6,142.12 0.0K
11:35 6,141.88 6,141.88 6,138.77 6,139.49 0.0K
11:40 6,140.59 6,140.83 6,139.59 6,140.56 0.0K
11:45 6,140.33 6,140.33 6,138.24 6,139.19 0.0K
11:50 6,138.46 6,139.09 6,137.62 6,137.62 0.0K
11:55 6,138.35 6,138.93 6,138.35 6,138.61 0.0K
12:00 6,137.87 6,139.75 6,137.87 6,139.38 0.0K
12:05 6,138.79 6,138.79 6,136.31 6,136.31 0.0K
12:10 6,136.68 6,137.41 6,135.87 6,136.35 0.0K
12:15 6,136.59 6,137.83 6,136.37 6,136.70 0.0K
12:20 6,135.98 6,135.98 6,133.29 6,134.24 0.0K
12:25 6,135.40 6,135.40 6,131.89 6,132.13 0.0K
12:30 6,131.65 6,131.65 6,129.39 6,130.48 0.0K
12:35 6,129.90 6,129.90 6,129.17 6,129.17 0.0K
12:40 6,129.09 6,134.14 6,129.09 6,133.45 0.0K
12:45 6,134.03 6,135.41 6,131.99 6,132.53 0.0K
12:50 6,131.95 6,133.01 6,131.74 6,131.74 0.0K
12:55 6,132.11 6,132.19 6,131.45 6,131.82 0.0K
13:00 6,131.82 6,132.96 6,131.24 6,132.24 0.0K
13:05 6,132.72 6,132.72 6,132.13 6,132.28 0.0K
13:10 6,132.65 6,132.99 6,129.00 6,129.00 0.0K
13:15 6,128.27 6,128.27 6,127.54 6,128.03 0.0K
13:20 6,128.14 6,128.25 6,127.43 6,127.43 0.0K
13:25 6,127.32 6,127.62 6,126.67 6,126.91 0.0K
13:30 6,126.60 6,130.71 6,126.14 6,130.71 0.0K
13:35 6,130.23 6,133.54 6,130.23 6,133.41 0.0K
13:40 6,133.52 6,134.39 6,133.41 6,133.81 0.0K
13:45 6,134.54 6,137.54 6,134.54 6,137.22 0.0K
13:50 6,137.95 6,137.95 6,137.52 6,137.52 0.0K
13:55 6,137.76 6,138.45 6,137.76 6,138.34 0.0K
14:00 6,139.19 6,142.10 6,138.95 6,141.49 0.0K
14:05 6,141.25 6,141.25 6,133.76 6,133.76 0.0K
14:10 6,133.18 6,133.18 6,132.22 6,132.62 0.0K
14:15 6,131.88 6,131.88 6,128.88 6,129.80 0.0K
14:20 6,130.38 6,133.48 6,130.22 6,133.48 0.0K
14:25 6,132.90 6,134.59 6,132.90 6,134.24 0.0K
14:30 6,133.45 6,134.61 6,128.32 6,128.32 0.0K
14:35 6,128.10 6,128.68 6,127.22 6,127.54 0.0K
14:40 6,129.43 6,131.45 6,129.43 6,131.07 0.0K
14:45 6,131.23 6,135.54 6,129.43 6,135.41 0.0K
14:50 6,135.78 6,136.63 6,135.15 6,135.93 0.0K
14:55 6,135.79 6,142.00 6,135.79 6,141.20 0.0K
15:00 6,140.62 6,140.85 6,136.71 6,136.71 0.0K
15:05 6,135.13 6,137.19 6,135.13 6,136.95 0.0K
15:10 6,136.37 6,136.37 6,135.18 6,135.52 0.0K
15:15 6,135.41 6,135.41 6,132.26 6,134.26 0.0K
15:20 6,134.84 6,136.42 6,134.51 6,136.42 0.0K
15:25 6,137.00 6,142.25 6,137.00 6,141.17 0.0K
15:30 6,141.17 6,141.17 6,136.90 6,136.90 0.0K
15:35 6,137.21 6,137.45 6,133.85 6,134.67 0.0K
15:40 6,134.45 6,134.45 6,125.58 6,125.82 0.0K
15:45 6,125.23 6,129.32 6,123.49 6,129.32 0.0K
15:50 6,128.74 6,128.98 6,126.92 6,127.53 0.0K
15:55 6,128.11 6,128.58 6,127.03 6,127.28 0.0K
16:00 6,126.80 6,129.59 6,126.80 6,129.24 0.0K
16:05 6,129.71 6,131.18 6,127.69 6,128.72 0.0K
16:10 6,129.89 6,131.80 6,129.89 6,130.95 0.0K
16:15 6,131.19 6,132.64 6,130.04 6,132.64 0.0K
16:20 6,131.34 6,132.34 6,130.50 6,131.57 0.0K
16:25 6,131.46 6,134.73 6,131.45 6,133.16 0.0K
16:35 6,142.86 6,142.86 6,142.86 6,142.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available