FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,047.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,178.96 6,221.25 6,178.96 6,219.42 0.0K
08:05 6,221.64 6,222.72 6,209.72 6,212.04 0.0K
08:10 6,212.52 6,213.29 6,206.08 6,208.72 0.0K
08:15 6,207.81 6,207.81 6,205.17 6,206.51 0.0K
08:20 6,206.51 6,210.58 6,206.14 6,209.42 0.0K
08:25 6,210.62 6,210.62 6,203.19 6,205.92 0.0K
08:30 6,205.92 6,210.77 6,205.81 6,208.11 0.0K
08:35 6,207.39 6,209.06 6,205.92 6,205.92 0.0K
08:40 6,205.68 6,205.68 6,198.54 6,198.54 0.0K
08:45 6,200.00 6,200.00 6,193.34 6,193.92 0.0K
08:50 6,193.51 6,193.64 6,183.75 6,184.12 0.0K
08:55 6,182.37 6,183.37 6,178.30 6,179.98 0.0K
09:00 6,179.37 6,182.36 6,178.52 6,178.52 0.0K
09:05 6,177.81 6,177.92 6,174.26 6,174.26 0.0K
09:10 6,175.42 6,179.13 6,175.42 6,178.29 0.0K
09:15 6,179.01 6,180.33 6,177.90 6,180.33 0.0K
09:20 6,179.75 6,181.99 6,179.75 6,180.22 0.0K
09:25 6,180.33 6,181.80 6,178.01 6,178.73 0.0K
09:30 6,177.60 6,181.33 6,177.60 6,180.98 0.0K
09:35 6,181.22 6,184.22 6,180.49 6,180.55 0.0K
09:40 6,179.12 6,179.28 6,176.96 6,176.96 0.0K
09:45 6,178.12 6,178.98 6,176.10 6,178.98 0.0K
09:50 6,177.52 6,178.68 6,174.49 6,174.49 0.0K
09:55 6,174.97 6,177.51 6,174.51 6,177.51 0.0K
10:00 6,177.14 6,180.23 6,177.14 6,178.34 0.0K
10:05 6,179.07 6,181.56 6,179.07 6,181.56 0.0K
10:10 6,179.37 6,182.21 6,179.37 6,181.48 0.0K
10:15 6,181.64 6,184.64 6,181.64 6,184.64 0.0K
10:20 6,183.47 6,184.45 6,180.89 6,180.89 0.0K
10:25 6,183.04 6,183.62 6,178.37 6,180.61 0.0K
10:30 6,180.85 6,187.19 6,180.85 6,186.46 0.0K
10:35 6,187.19 6,187.19 6,186.34 6,186.34 0.0K
10:40 6,187.07 6,189.59 6,186.85 6,189.01 0.0K
10:45 6,189.23 6,189.23 6,187.10 6,188.78 0.0K
10:50 6,189.36 6,192.58 6,188.45 6,191.73 0.0K
10:55 6,192.46 6,193.30 6,192.46 6,193.19 0.0K
11:00 6,193.92 6,197.65 6,193.18 6,197.17 0.0K
11:05 6,197.88 6,203.12 6,197.39 6,203.12 0.0K
11:10 6,203.60 6,207.30 6,203.60 6,205.93 0.0K
11:15 6,206.17 6,207.02 6,205.13 6,207.02 0.0K
11:20 6,206.31 6,207.72 6,205.74 6,207.38 0.0K
11:25 6,207.80 6,208.48 6,207.80 6,208.48 0.0K
11:30 6,207.75 6,208.54 6,207.10 6,208.30 0.0K
11:35 6,208.74 6,209.47 6,208.28 6,208.52 0.0K
11:40 6,208.28 6,209.45 6,207.16 6,209.45 0.0K
11:45 6,209.45 6,210.44 6,209.45 6,210.18 0.0K
11:50 6,209.94 6,210.50 6,209.77 6,209.92 0.0K
11:55 6,209.34 6,211.73 6,209.34 6,211.73 0.0K
12:00 6,211.36 6,213.15 6,211.36 6,211.96 0.0K
12:05 6,211.38 6,215.23 6,211.38 6,215.23 0.0K
12:10 6,215.23 6,215.23 6,211.63 6,211.63 0.0K
12:15 6,210.68 6,212.13 6,203.66 6,203.66 0.0K
12:20 6,205.12 6,206.83 6,204.32 6,206.83 0.0K
12:25 6,207.56 6,208.62 6,207.56 6,208.45 0.0K
12:30 6,206.98 6,208.43 6,206.98 6,208.19 0.0K
12:35 6,207.95 6,208.04 6,206.06 6,206.98 0.0K
12:40 6,205.82 6,208.11 6,205.58 6,207.44 0.0K
12:45 6,207.22 6,207.22 6,203.42 6,205.29 0.0K
12:50 6,202.82 6,204.87 6,201.99 6,204.87 0.0K
12:55 6,204.87 6,206.96 6,203.78 6,206.23 0.0K
13:00 6,206.83 6,213.15 6,206.68 6,213.15 0.0K
13:05 6,213.40 6,218.83 6,212.82 6,218.31 0.0K
13:10 6,219.04 6,222.49 6,219.04 6,222.49 0.0K
13:15 6,223.44 6,223.44 6,221.64 6,222.95 0.0K
13:20 6,223.32 6,223.91 6,221.59 6,222.17 0.0K
13:25 6,221.94 6,222.86 6,221.35 6,222.86 0.0K
13:30 6,222.97 6,224.03 6,218.25 6,218.25 0.0K
13:35 6,218.49 6,218.70 6,217.12 6,217.49 0.0K
13:40 6,217.01 6,217.01 6,210.34 6,210.57 0.0K
13:45 6,210.33 6,210.33 6,207.31 6,207.71 0.0K
13:50 6,208.44 6,208.44 6,203.01 6,204.18 0.0K
13:55 6,202.71 6,205.82 6,202.01 6,202.01 0.0K
14:00 6,201.77 6,203.18 6,185.84 6,186.66 0.0K
14:05 6,187.24 6,191.34 6,170.69 6,180.90 0.0K
14:10 6,181.38 6,183.91 6,179.85 6,180.56 0.0K
14:15 6,180.67 6,180.67 6,179.45 6,179.92 0.0K
14:20 6,180.30 6,180.30 6,175.84 6,175.95 0.0K
14:25 6,177.11 6,179.99 6,176.51 6,176.85 0.0K
14:30 6,176.12 6,182.65 6,176.12 6,180.37 0.0K
14:35 6,180.95 6,183.72 6,176.88 6,177.11 0.0K
14:40 6,176.77 6,176.77 6,167.86 6,167.86 0.0K
14:45 6,166.66 6,170.39 6,155.79 6,170.08 0.0K
14:50 6,170.17 6,174.77 6,160.97 6,160.97 0.0K
14:55 6,162.13 6,163.98 6,159.47 6,162.49 0.0K
15:00 6,164.78 6,172.67 6,162.39 6,172.09 0.0K
15:05 6,173.52 6,178.16 6,173.52 6,178.16 0.0K
15:10 6,178.06 6,179.92 6,177.33 6,179.92 0.0K
15:15 6,180.03 6,182.54 6,177.76 6,177.76 0.0K
15:20 6,177.28 6,177.28 6,173.12 6,174.98 0.0K
15:25 6,172.93 6,172.93 6,162.31 6,166.59 0.0K
15:30 6,166.59 6,168.12 6,163.99 6,164.45 0.0K
15:35 6,163.87 6,165.13 6,157.09 6,165.13 0.0K
15:40 6,165.84 6,165.84 6,161.21 6,165.58 0.0K
15:45 6,165.82 6,166.98 6,164.35 6,166.66 0.0K
15:50 6,165.60 6,168.44 6,162.42 6,168.44 0.0K
15:55 6,169.61 6,170.53 6,165.09 6,167.25 0.0K
16:00 6,168.42 6,168.42 6,162.93 6,162.93 0.0K
16:05 6,162.35 6,166.40 6,161.77 6,166.40 0.0K
16:10 6,166.40 6,167.36 6,164.08 6,165.61 0.0K
16:15 6,165.85 6,165.85 6,161.78 6,163.95 0.0K
16:20 6,164.42 6,167.54 6,163.90 6,163.90 0.0K
16:25 6,164.64 6,169.13 6,164.64 6,168.79 0.0K
16:35 6,166.90 6,166.90 6,166.90 6,166.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available