FTSE 350 Media TR

TRINMX403010
🏛️ uk →
5,998.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,113.46 6,142.16 6,104.57 6,128.46 0.0K
08:05 6,130.79 6,134.25 6,128.72 6,133.83 0.0K
08:10 6,131.63 6,134.05 6,129.62 6,134.05 0.0K
08:15 6,133.68 6,133.92 6,131.12 6,132.73 0.0K
08:20 6,133.10 6,139.76 6,133.10 6,139.76 0.0K
08:25 6,138.09 6,138.09 6,128.96 6,128.96 0.0K
08:30 6,129.98 6,130.93 6,128.59 6,129.88 0.0K
08:35 6,128.45 6,131.15 6,128.45 6,131.15 0.0K
08:40 6,132.61 6,133.33 6,131.67 6,132.39 0.0K
08:45 6,133.12 6,136.82 6,133.12 6,136.59 0.0K
08:50 6,138.05 6,139.35 6,138.05 6,138.77 0.0K
08:55 6,136.57 6,144.63 6,136.57 6,143.53 0.0K
09:00 6,143.75 6,148.77 6,143.75 6,146.47 0.0K
09:05 6,145.74 6,145.74 6,136.61 6,136.82 0.0K
09:10 6,137.98 6,138.71 6,130.78 6,130.78 0.0K
09:15 6,129.59 6,129.59 6,124.28 6,125.74 0.0K
09:20 6,124.82 6,130.18 6,124.82 6,129.44 0.0K
09:25 6,130.03 6,131.44 6,129.66 6,130.95 0.0K
09:30 6,131.17 6,131.54 6,128.93 6,128.93 0.0K
09:35 6,127.47 6,129.63 6,126.14 6,129.63 0.0K
09:40 6,129.15 6,131.79 6,129.15 6,131.79 0.0K
09:45 6,132.12 6,134.91 6,132.12 6,132.39 0.0K
09:50 6,131.23 6,132.29 6,130.50 6,132.05 0.0K
09:55 6,129.72 6,129.72 6,126.04 6,126.75 0.0K
10:00 6,126.75 6,129.79 6,125.90 6,129.08 0.0K
10:05 6,129.66 6,129.76 6,126.50 6,126.50 0.0K
10:10 6,126.26 6,126.26 6,125.44 6,125.88 0.0K
10:15 6,126.60 6,131.20 6,125.32 6,130.46 0.0K
10:20 6,128.42 6,132.94 6,127.84 6,132.94 0.0K
10:25 6,133.18 6,136.42 6,133.18 6,136.42 0.0K
10:30 6,135.69 6,136.39 6,135.68 6,136.15 0.0K
10:35 6,134.96 6,134.96 6,133.80 6,134.62 0.0K
10:40 6,134.73 6,135.90 6,130.86 6,133.06 0.0K
10:45 6,133.37 6,136.23 6,133.37 6,135.86 0.0K
10:50 6,135.13 6,135.37 6,133.46 6,133.46 0.0K
10:55 6,134.19 6,135.80 6,134.19 6,135.80 0.0K
11:00 6,136.53 6,136.58 6,134.16 6,134.16 0.0K
11:05 6,134.89 6,138.58 6,134.89 6,137.85 0.0K
11:10 6,138.09 6,138.09 6,136.45 6,136.78 0.0K
11:15 6,136.05 6,137.69 6,136.05 6,137.69 0.0K
11:20 6,138.43 6,140.94 6,137.69 6,140.94 0.0K
11:25 6,140.46 6,142.23 6,140.46 6,141.74 0.0K
11:30 6,139.41 6,140.82 6,139.04 6,140.82 0.0K
11:35 6,141.55 6,145.61 6,140.82 6,145.61 0.0K
11:40 6,144.52 6,144.63 6,141.88 6,141.88 0.0K
11:45 6,142.11 6,142.25 6,140.79 6,141.53 0.0K
11:50 6,140.37 6,140.61 6,140.03 6,140.03 0.0K
11:55 6,139.55 6,140.75 6,139.44 6,140.75 0.0K
12:00 6,140.86 6,140.86 6,139.55 6,140.14 0.0K
12:05 6,140.62 6,140.62 6,140.23 6,140.23 0.0K
12:10 6,139.50 6,140.84 6,138.40 6,140.12 0.0K
12:15 6,140.85 6,141.94 6,137.37 6,139.11 0.0K
12:20 6,139.35 6,142.73 6,139.11 6,142.50 0.0K
12:25 6,143.08 6,143.08 6,140.65 6,141.88 0.0K
12:30 6,142.61 6,145.80 6,142.61 6,145.80 0.0K
12:35 6,148.13 6,149.66 6,146.97 6,149.09 0.0K
12:40 6,148.98 6,155.63 6,148.98 6,154.72 0.0K
12:45 6,154.61 6,155.05 6,152.92 6,153.38 0.0K
12:50 6,152.65 6,152.65 6,148.42 6,148.90 0.0K
12:55 6,149.14 6,153.00 6,149.14 6,153.00 0.0K
13:00 6,153.17 6,153.30 6,151.89 6,152.13 0.0K
13:05 6,152.60 6,155.41 6,152.60 6,155.41 0.0K
13:10 6,154.68 6,154.94 6,153.97 6,154.94 0.0K
13:15 6,155.74 6,156.32 6,154.94 6,154.94 0.0K
13:20 6,155.05 6,155.06 6,149.19 6,149.19 0.0K
13:25 6,148.95 6,151.81 6,148.47 6,151.81 0.0K
13:30 6,151.44 6,151.44 6,148.48 6,149.65 0.0K
13:35 6,149.76 6,152.41 6,147.49 6,148.35 0.0K
13:40 6,147.98 6,149.90 6,147.02 6,149.16 0.0K
13:45 6,149.50 6,151.24 6,149.50 6,151.03 0.0K
13:50 6,151.15 6,153.48 6,151.15 6,151.15 0.0K
13:55 6,151.39 6,151.82 6,149.20 6,149.20 0.0K
14:00 6,150.84 6,152.11 6,148.52 6,150.91 0.0K
14:05 6,151.64 6,154.10 6,151.40 6,154.10 0.0K
14:10 6,153.86 6,158.13 6,153.86 6,156.90 0.0K
14:15 6,157.13 6,160.27 6,157.13 6,160.27 0.0K
14:20 6,160.77 6,162.30 6,159.87 6,160.03 0.0K
14:25 6,161.77 6,164.32 6,161.77 6,164.32 0.0K
14:30 6,162.41 6,164.10 6,157.33 6,162.08 0.0K
14:35 6,162.45 6,169.12 6,161.33 6,169.12 0.0K
14:40 6,169.33 6,170.20 6,161.92 6,161.92 0.0K
14:45 6,160.09 6,160.09 6,153.50 6,154.05 0.0K
14:50 6,154.63 6,158.33 6,153.24 6,158.09 0.0K
14:55 6,157.85 6,163.85 6,157.43 6,163.85 0.0K
15:00 6,163.37 6,163.37 6,151.21 6,151.21 0.0K
15:05 6,151.34 6,151.72 6,148.26 6,150.26 0.0K
15:10 6,149.09 6,149.09 6,141.68 6,142.35 0.0K
15:15 6,141.14 6,141.14 6,134.70 6,135.58 0.0K
15:20 6,135.21 6,135.49 6,131.16 6,131.93 0.0K
15:25 6,132.75 6,132.75 6,125.36 6,125.36 0.0K
15:30 6,125.60 6,125.60 6,122.73 6,124.76 0.0K
15:35 6,124.52 6,127.41 6,124.52 6,127.41 0.0K
15:40 6,127.17 6,128.27 6,126.58 6,128.04 0.0K
15:45 6,128.62 6,128.71 6,126.24 6,128.27 0.0K
15:50 6,128.03 6,128.03 6,125.57 6,125.83 0.0K
15:55 6,125.61 6,128.25 6,125.23 6,125.23 0.0K
16:00 6,124.78 6,125.36 6,122.62 6,123.51 0.0K
16:05 6,123.74 6,126.24 6,122.12 6,125.88 0.0K
16:10 6,126.12 6,126.12 6,123.61 6,124.74 0.0K
16:15 6,125.56 6,127.12 6,124.17 6,125.48 0.0K
16:20 6,124.75 6,127.08 6,124.20 6,124.78 0.0K
16:25 6,125.52 6,126.85 6,123.90 6,126.44 0.0K
16:35 6,127.24 6,127.24 6,127.24 6,127.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available