FTSE 350 Media TR

TRINMX403010
🏛️ uk →
5,998.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,127.24 6,170.29 6,127.24 6,153.49 0.0K
08:05 6,154.07 6,157.18 6,149.55 6,150.71 0.0K
08:10 6,151.53 6,159.48 6,144.76 6,159.37 0.0K
08:15 6,158.41 6,159.73 6,154.07 6,159.01 0.0K
08:20 6,159.73 6,164.44 6,159.73 6,161.53 0.0K
08:25 6,162.26 6,166.47 6,160.80 6,165.57 0.0K
08:30 6,164.51 6,164.51 6,157.86 6,161.55 0.0K
08:35 6,161.44 6,161.91 6,158.39 6,158.75 0.0K
08:40 6,159.34 6,163.94 6,157.70 6,163.94 0.0K
08:45 6,165.05 6,174.43 6,165.05 6,174.43 0.0K
08:50 6,175.01 6,181.58 6,174.60 6,181.58 0.0K
08:55 6,182.03 6,185.65 6,179.84 6,185.41 0.0K
09:00 6,185.86 6,186.35 6,171.50 6,179.26 0.0K
09:05 6,179.50 6,182.97 6,179.50 6,181.42 0.0K
09:10 6,184.90 6,185.92 6,184.20 6,184.81 0.0K
09:15 6,186.29 6,187.14 6,182.03 6,187.14 0.0K
09:20 6,186.41 6,186.41 6,181.08 6,181.16 0.0K
09:25 6,181.89 6,182.47 6,179.56 6,181.63 0.0K
09:30 6,181.05 6,181.05 6,180.10 6,180.99 0.0K
09:35 6,181.10 6,181.10 6,179.48 6,179.70 0.0K
09:40 6,179.59 6,179.59 6,175.32 6,175.39 0.0K
09:45 6,175.72 6,178.64 6,173.61 6,178.27 0.0K
09:50 6,177.32 6,177.32 6,171.85 6,171.85 0.0K
09:55 6,170.12 6,170.24 6,169.02 6,169.53 0.0K
10:00 6,169.42 6,169.42 6,164.63 6,166.34 0.0K
10:05 6,164.60 6,164.60 6,161.88 6,161.88 0.0K
10:10 6,161.72 6,162.57 6,158.67 6,162.34 0.0K
10:15 6,162.94 6,163.91 6,161.47 6,161.47 0.0K
10:20 6,162.93 6,163.24 6,161.49 6,161.49 0.0K
10:25 6,162.89 6,162.89 6,159.80 6,159.80 0.0K
10:30 6,158.64 6,161.44 6,158.64 6,159.31 0.0K
10:35 6,158.10 6,158.30 6,157.93 6,158.30 0.0K
10:40 6,158.68 6,164.75 6,158.68 6,162.28 0.0K
10:45 6,161.55 6,161.55 6,157.87 6,159.33 0.0K
10:50 6,160.07 6,161.59 6,159.34 6,160.88 0.0K
10:55 6,160.40 6,160.64 6,157.94 6,158.53 0.0K
11:00 6,159.11 6,160.62 6,159.11 6,160.62 0.0K
11:05 6,160.99 6,161.72 6,160.99 6,161.72 0.0K
11:10 6,162.30 6,165.24 6,162.30 6,163.16 0.0K
11:15 6,162.24 6,163.68 6,161.29 6,162.98 0.0K
11:20 6,163.22 6,164.17 6,163.22 6,163.80 0.0K
11:25 6,163.07 6,163.65 6,161.87 6,161.87 0.0K
11:30 6,162.61 6,162.98 6,156.74 6,156.74 0.0K
11:35 6,157.32 6,157.91 6,155.19 6,156.88 0.0K
11:40 6,154.84 6,154.84 6,153.03 6,153.36 0.0K
11:45 6,154.09 6,159.24 6,153.86 6,159.02 0.0K
11:50 6,158.44 6,158.44 6,158.44 6,158.44 0.0K
11:55 6,158.20 6,158.20 6,154.63 6,154.63 0.0K
12:00 6,154.05 6,154.05 6,150.80 6,151.51 0.0K
12:05 6,151.27 6,153.78 6,151.27 6,153.78 0.0K
12:10 6,153.20 6,153.20 6,150.15 6,150.15 0.0K
12:15 6,150.52 6,153.34 6,149.89 6,149.89 0.0K
12:20 6,150.62 6,150.62 6,146.67 6,146.67 0.0K
12:25 6,147.28 6,149.30 6,146.00 6,149.30 0.0K
12:30 6,148.72 6,148.77 6,148.03 6,148.77 0.0K
12:35 6,147.68 6,148.50 6,146.11 6,146.11 0.0K
12:40 6,145.63 6,145.63 6,142.77 6,142.77 0.0K
12:45 6,143.94 6,145.52 6,143.94 6,144.36 0.0K
12:50 6,143.62 6,144.80 6,142.91 6,144.22 0.0K
12:55 6,144.52 6,147.54 6,144.52 6,147.54 0.0K
13:00 6,147.21 6,147.54 6,145.88 6,146.61 0.0K
13:05 6,146.03 6,149.36 6,146.03 6,148.77 0.0K
13:10 6,148.04 6,148.10 6,146.42 6,148.10 0.0K
13:15 6,149.71 6,151.00 6,148.21 6,149.32 0.0K
13:20 6,150.28 6,150.28 6,147.11 6,147.41 0.0K
13:25 6,147.94 6,148.32 6,147.24 6,147.24 0.0K
13:30 6,146.65 6,146.65 6,137.77 6,137.77 0.0K
13:35 6,138.35 6,138.35 6,135.29 6,136.63 0.0K
13:40 6,137.36 6,140.11 6,136.69 6,139.80 0.0K
13:45 6,139.92 6,141.81 6,137.69 6,137.93 0.0K
13:50 6,137.83 6,137.83 6,135.30 6,135.30 0.0K
13:55 6,134.14 6,134.65 6,133.45 6,133.45 0.0K
14:00 6,132.71 6,132.71 6,125.63 6,125.63 0.0K
14:05 6,124.89 6,125.00 6,123.32 6,123.47 0.0K
14:10 6,123.23 6,123.23 6,118.66 6,119.26 0.0K
14:15 6,119.02 6,119.48 6,116.80 6,116.80 0.0K
14:20 6,116.06 6,117.18 6,115.71 6,116.69 0.0K
14:25 6,116.21 6,116.38 6,110.43 6,110.43 0.0K
14:30 6,109.63 6,110.63 6,105.28 6,110.63 0.0K
14:35 6,111.21 6,119.42 6,111.21 6,114.89 0.0K
14:40 6,114.16 6,114.64 6,107.57 6,109.28 0.0K
14:45 6,110.44 6,113.65 6,110.44 6,112.25 0.0K
14:50 6,111.52 6,113.39 6,110.80 6,112.43 0.0K
14:55 6,113.01 6,121.20 6,113.01 6,121.20 0.0K
15:00 6,122.90 6,123.01 6,113.51 6,117.11 0.0K
15:05 6,118.28 6,123.66 6,118.28 6,118.62 0.0K
15:10 6,118.51 6,120.00 6,116.90 6,119.77 0.0K
15:15 6,121.51 6,121.51 6,118.71 6,118.93 0.0K
15:20 6,120.82 6,129.18 6,120.31 6,127.02 0.0K
15:25 6,126.44 6,131.02 6,126.44 6,130.65 0.0K
15:30 6,130.41 6,134.56 6,129.48 6,129.96 0.0K
15:35 6,129.22 6,131.83 6,125.77 6,128.91 0.0K
15:40 6,128.18 6,128.18 6,125.68 6,127.69 0.0K
15:45 6,126.96 6,129.62 6,126.82 6,128.08 0.0K
15:50 6,126.68 6,126.68 6,121.11 6,124.16 0.0K
15:55 6,123.58 6,126.49 6,122.19 6,125.91 0.0K
16:00 6,125.33 6,125.33 6,118.42 6,121.86 0.0K
16:05 6,121.62 6,122.35 6,116.93 6,117.42 0.0K
16:10 6,117.25 6,117.25 6,106.08 6,108.25 0.0K
16:15 6,108.36 6,114.67 6,108.36 6,114.56 0.0K
16:20 6,114.25 6,114.25 6,110.01 6,110.11 0.0K
16:25 6,110.35 6,110.35 6,106.30 6,106.30 0.0K
16:35 6,125.61 6,125.61 6,125.61 6,125.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available