FTSE 350 Media TR

TRINMX403010
🏛️ uk →
5,998.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,053.47 6,053.61 6,034.28 6,047.37 0.0K
08:05 6,046.64 6,047.44 6,042.07 6,044.02 0.0K
08:10 6,043.40 6,062.18 6,043.40 6,051.94 0.0K
08:15 6,052.31 6,052.31 6,045.26 6,046.45 0.0K
08:20 6,045.96 6,047.49 6,041.23 6,041.37 0.0K
08:25 6,042.41 6,050.66 6,042.19 6,050.35 0.0K
08:30 6,053.19 6,058.95 6,053.19 6,058.95 0.0K
08:35 6,058.95 6,059.83 6,057.47 6,059.83 0.0K
08:40 6,059.21 6,060.72 6,059.21 6,060.13 0.0K
08:45 6,059.15 6,059.51 6,055.66 6,056.63 0.0K
08:50 6,057.22 6,063.95 6,057.22 6,063.22 0.0K
08:55 6,062.04 6,062.04 6,060.72 6,060.72 0.0K
09:00 6,058.84 6,065.79 6,058.84 6,065.79 0.0K
09:05 6,066.52 6,069.66 6,065.30 6,066.33 0.0K
09:10 6,065.95 6,068.09 6,065.95 6,066.98 0.0K
09:15 6,066.74 6,070.84 6,066.74 6,070.84 0.0K
09:20 6,071.33 6,071.33 6,067.25 6,069.48 0.0K
09:25 6,069.38 6,069.80 6,068.94 6,069.80 0.0K
09:30 6,070.04 6,071.97 6,066.57 6,066.57 0.0K
09:35 6,067.31 6,069.57 6,066.19 6,066.19 0.0K
09:40 6,066.68 6,071.25 6,066.68 6,070.87 0.0K
09:45 6,071.36 6,071.36 6,070.39 6,071.12 0.0K
09:50 6,071.34 6,071.67 6,069.87 6,071.43 0.0K
09:55 6,071.67 6,072.51 6,070.65 6,071.83 0.0K
10:00 6,071.83 6,071.83 6,068.52 6,068.52 0.0K
10:05 6,067.66 6,069.91 6,067.44 6,067.64 0.0K
10:10 6,066.46 6,066.46 6,064.75 6,064.75 0.0K
10:15 6,064.14 6,066.40 6,062.38 6,062.38 0.0K
10:20 6,062.16 6,062.28 6,057.17 6,057.17 0.0K
10:25 6,056.68 6,057.80 6,055.56 6,057.80 0.0K
10:30 6,058.55 6,063.54 6,058.55 6,062.36 0.0K
10:35 6,062.12 6,062.71 6,060.23 6,060.23 0.0K
10:40 6,059.05 6,059.05 6,055.95 6,056.06 0.0K
10:45 6,056.17 6,067.58 6,056.17 6,067.58 0.0K
10:50 6,067.34 6,067.34 6,064.64 6,064.64 0.0K
10:55 6,063.46 6,063.46 6,060.72 6,060.72 0.0K
11:00 6,061.03 6,061.03 6,059.84 6,059.93 0.0K
11:05 6,060.91 6,065.71 6,060.91 6,065.60 0.0K
11:10 6,066.78 6,069.54 6,066.78 6,069.54 0.0K
11:15 6,070.27 6,074.55 6,070.16 6,074.55 0.0K
11:20 6,075.14 6,076.95 6,075.14 6,076.95 0.0K
11:25 6,076.95 6,081.76 6,076.95 6,081.76 0.0K
11:30 6,081.87 6,083.43 6,080.68 6,082.60 0.0K
11:35 6,086.04 6,087.21 6,084.86 6,087.21 0.0K
11:40 6,088.39 6,088.39 6,084.01 6,085.84 0.0K
11:45 6,084.71 6,084.84 6,084.47 6,084.84 0.0K
11:50 6,087.21 6,087.21 6,086.13 6,087.10 0.0K
11:55 6,087.70 6,092.27 6,087.70 6,092.27 0.0K
12:00 6,091.30 6,092.95 6,090.99 6,092.95 0.0K
12:05 6,092.71 6,092.71 6,087.40 6,087.40 0.0K
12:10 6,087.02 6,087.02 6,082.99 6,083.24 0.0K
12:15 6,083.48 6,087.96 6,081.49 6,087.96 0.0K
12:20 6,088.39 6,090.70 6,088.39 6,090.69 0.0K
12:25 6,090.94 6,091.46 6,089.14 6,091.46 0.0K
12:30 6,090.72 6,091.31 6,089.75 6,089.98 0.0K
12:35 6,088.80 6,091.02 6,088.80 6,091.02 0.0K
12:40 6,091.33 6,091.96 6,089.07 6,091.96 0.0K
12:45 6,091.71 6,093.35 6,089.22 6,093.11 0.0K
12:50 6,093.66 6,093.66 6,088.66 6,089.39 0.0K
12:55 6,088.80 6,088.80 6,087.82 6,088.06 0.0K
13:00 6,087.47 6,088.47 6,087.07 6,087.07 0.0K
13:05 6,087.29 6,090.04 6,087.08 6,087.46 0.0K
13:10 6,086.97 6,087.21 6,086.31 6,086.31 0.0K
13:15 6,085.58 6,085.58 6,084.96 6,085.20 0.0K
13:20 6,085.20 6,086.52 6,085.20 6,086.52 0.0K
13:25 6,087.11 6,087.27 6,084.43 6,085.02 0.0K
13:30 6,084.64 6,084.64 6,081.18 6,083.54 0.0K
13:35 6,082.30 6,084.35 6,081.69 6,081.69 0.0K
13:40 6,080.71 6,083.37 6,080.05 6,080.05 0.0K
13:45 6,079.75 6,079.75 6,077.08 6,077.08 0.0K
13:50 6,076.49 6,076.49 6,075.63 6,075.63 0.0K
13:55 6,075.32 6,075.32 6,073.26 6,073.61 0.0K
14:00 6,072.85 6,076.57 6,072.85 6,076.46 0.0K
14:05 6,075.73 6,075.93 6,075.09 6,075.09 0.0K
14:10 6,074.78 6,075.54 6,071.67 6,072.12 0.0K
14:15 6,071.53 6,072.66 6,069.91 6,069.91 0.0K
14:20 6,069.67 6,070.64 6,068.83 6,069.07 0.0K
14:25 6,067.65 6,067.65 6,063.32 6,064.67 0.0K
14:30 6,062.15 6,064.76 6,058.93 6,063.30 0.0K
14:35 6,064.03 6,065.40 6,063.22 6,065.40 0.0K
14:40 6,065.15 6,066.48 6,059.76 6,059.76 0.0K
14:45 6,059.86 6,062.16 6,057.99 6,059.65 0.0K
14:50 6,060.13 6,062.29 6,058.67 6,062.29 0.0K
14:55 6,062.67 6,067.55 6,062.67 6,067.55 0.0K
15:00 6,065.63 6,069.63 6,064.20 6,069.63 0.0K
15:05 6,070.36 6,072.14 6,068.77 6,068.94 0.0K
15:10 6,067.75 6,069.78 6,067.54 6,069.78 0.0K
15:15 6,069.30 6,071.56 6,064.51 6,064.51 0.0K
15:20 6,065.10 6,065.10 6,063.08 6,063.08 0.0K
15:25 6,062.12 6,062.12 6,058.52 6,061.80 0.0K
15:30 6,061.45 6,063.99 6,060.86 6,063.99 0.0K
15:35 6,064.58 6,066.36 6,063.84 6,065.17 0.0K
15:40 6,064.93 6,064.93 6,063.84 6,064.09 0.0K
15:45 6,063.35 6,066.33 6,063.35 6,066.33 0.0K
15:50 6,066.57 6,069.02 6,066.08 6,069.02 0.0K
15:55 6,070.20 6,073.37 6,068.12 6,072.41 0.0K
16:00 6,072.65 6,077.09 6,072.65 6,076.50 0.0K
16:05 6,076.19 6,078.90 6,075.94 6,077.67 0.0K
16:10 6,077.08 6,078.87 6,075.76 6,076.84 0.0K
16:15 6,076.11 6,077.67 6,075.00 6,077.43 0.0K
16:20 6,077.91 6,080.00 6,072.43 6,072.43 0.0K
16:25 6,072.18 6,075.62 6,070.86 6,075.62 0.0K
16:35 6,062.78 6,062.78 6,062.78 6,062.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available