FTSE 350 Media TR

TRINMX403010
🏛️ uk →
5,998.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,062.78 6,088.05 6,058.54 6,086.01 0.0K
08:05 6,087.25 6,094.64 6,087.25 6,092.94 0.0K
08:10 6,091.96 6,107.12 6,091.96 6,103.33 0.0K
08:15 6,103.70 6,114.17 6,100.34 6,114.17 0.0K
08:20 6,115.25 6,119.83 6,115.25 6,118.86 0.0K
08:25 6,118.10 6,120.32 6,115.81 6,117.82 0.0K
08:30 6,113.02 6,120.90 6,113.02 6,116.70 0.0K
08:35 6,115.24 6,120.02 6,111.85 6,113.33 0.0K
08:40 6,114.51 6,115.04 6,110.95 6,114.33 0.0K
08:45 6,114.92 6,120.36 6,114.92 6,118.37 0.0K
08:50 6,118.26 6,120.41 6,112.26 6,113.79 0.0K
08:55 6,115.26 6,117.75 6,113.94 6,117.75 0.0K
09:00 6,115.98 6,116.69 6,110.59 6,110.59 0.0K
09:05 6,109.41 6,113.01 6,109.26 6,113.01 0.0K
09:10 6,112.28 6,114.47 6,111.69 6,114.47 0.0K
09:15 6,115.65 6,119.03 6,115.65 6,116.14 0.0K
09:20 6,115.55 6,115.55 6,111.03 6,111.62 0.0K
09:25 6,110.89 6,110.89 6,109.21 6,109.21 0.0K
09:30 6,111.86 6,114.68 6,111.86 6,114.68 0.0K
09:35 6,113.36 6,117.20 6,111.89 6,115.99 0.0K
09:40 6,117.17 6,118.50 6,116.07 6,116.21 0.0K
09:45 6,117.98 6,119.58 6,116.80 6,119.45 0.0K
09:50 6,118.48 6,118.48 6,114.51 6,115.70 0.0K
09:55 6,114.23 6,114.72 6,112.83 6,112.83 0.0K
10:00 6,113.32 6,113.67 6,111.61 6,111.61 0.0K
10:05 6,111.02 6,115.36 6,110.32 6,114.85 0.0K
10:10 6,116.31 6,116.68 6,114.12 6,114.12 0.0K
10:15 6,113.53 6,113.56 6,104.06 6,104.65 0.0K
10:20 6,104.34 6,104.34 6,100.65 6,101.46 0.0K
10:25 6,100.87 6,100.87 6,097.78 6,097.78 0.0K
10:30 6,097.02 6,098.21 6,096.54 6,097.24 0.0K
10:35 6,097.00 6,097.56 6,096.38 6,096.99 0.0K
10:40 6,095.81 6,095.81 6,089.63 6,090.86 0.0K
10:45 6,090.27 6,090.58 6,088.43 6,089.02 0.0K
10:50 6,089.26 6,091.04 6,087.14 6,087.14 0.0K
10:55 6,086.55 6,086.55 6,083.10 6,083.10 0.0K
11:00 6,083.69 6,083.69 6,080.68 6,080.68 0.0K
11:05 6,080.57 6,080.57 6,067.39 6,067.39 0.0K
11:10 6,067.98 6,067.98 6,064.24 6,065.22 0.0K
11:15 6,064.46 6,064.46 6,060.97 6,060.97 0.0K
11:20 6,060.86 6,060.86 6,053.36 6,053.36 0.0K
11:25 6,053.95 6,053.95 6,048.75 6,049.13 0.0K
11:30 6,048.75 6,052.35 6,046.35 6,051.76 0.0K
11:35 6,052.52 6,055.43 6,052.27 6,055.43 0.0K
11:40 6,055.75 6,055.89 6,053.06 6,055.89 0.0K
11:45 6,056.63 6,060.34 6,056.63 6,060.34 0.0K
11:50 6,061.07 6,061.07 6,060.09 6,060.09 0.0K
11:55 6,060.40 6,064.75 6,060.40 6,064.16 0.0K
12:00 6,063.57 6,063.84 6,061.78 6,063.45 0.0K
12:05 6,063.34 6,063.34 6,059.13 6,060.31 0.0K
12:10 6,060.90 6,060.90 6,056.37 6,056.37 0.0K
12:15 6,056.96 6,057.20 6,056.26 6,056.26 0.0K
12:20 6,055.77 6,056.40 6,054.93 6,056.40 0.0K
12:25 6,056.83 6,056.83 6,054.06 6,054.45 0.0K
12:30 6,054.67 6,056.02 6,054.43 6,055.84 0.0K
12:35 6,055.73 6,057.79 6,055.73 6,055.93 0.0K
12:40 6,055.34 6,058.83 6,055.34 6,058.83 0.0K
12:45 6,057.61 6,061.91 6,057.61 6,060.34 0.0K
12:50 6,060.10 6,061.24 6,059.77 6,061.24 0.0K
12:55 6,063.01 6,068.01 6,063.01 6,068.01 0.0K
13:00 6,068.23 6,072.47 6,068.23 6,072.47 0.0K
13:05 6,074.84 6,076.54 6,074.25 6,075.80 0.0K
13:10 6,075.43 6,076.12 6,074.35 6,075.64 0.0K
13:15 6,076.82 6,077.86 6,076.05 6,076.05 0.0K
13:20 6,075.74 6,075.74 6,071.66 6,072.74 0.0K
13:25 6,071.77 6,071.77 6,070.53 6,071.15 0.0K
13:30 6,071.04 6,071.04 6,067.74 6,069.72 0.0K
13:35 6,070.80 6,076.75 6,070.42 6,076.16 0.0K
13:40 6,077.29 6,080.90 6,076.84 6,080.90 0.0K
13:45 6,080.90 6,082.94 6,078.42 6,079.25 0.0K
13:50 6,079.85 6,081.62 6,076.68 6,080.19 0.0K
13:55 6,081.38 6,084.82 6,080.96 6,080.96 0.0K
14:00 6,080.65 6,081.62 6,072.90 6,073.52 0.0K
14:05 6,072.79 6,073.27 6,072.09 6,072.33 0.0K
14:10 6,071.60 6,073.41 6,071.60 6,072.23 0.0K
14:15 6,072.01 6,074.55 6,071.42 6,072.06 0.0K
14:20 6,072.37 6,072.37 6,067.64 6,068.61 0.0K
14:25 6,068.02 6,069.18 6,066.77 6,069.18 0.0K
14:30 6,068.94 6,079.10 6,068.94 6,079.10 0.0K
14:35 6,081.27 6,083.32 6,078.47 6,080.27 0.0K
14:40 6,079.54 6,084.41 6,079.54 6,084.41 0.0K
14:45 6,085.60 6,088.79 6,085.42 6,088.06 0.0K
14:50 6,086.87 6,087.81 6,084.20 6,085.78 0.0K
14:55 6,089.29 6,089.29 6,082.20 6,082.57 0.0K
15:00 6,081.25 6,081.62 6,072.58 6,073.17 0.0K
15:05 6,073.76 6,074.22 6,069.99 6,072.47 0.0K
15:10 6,073.45 6,073.45 6,066.14 6,066.14 0.0K
15:15 6,065.90 6,070.31 6,064.92 6,069.58 0.0K
15:20 6,068.84 6,068.84 6,065.06 6,066.40 0.0K
15:25 6,066.40 6,067.89 6,065.59 6,067.05 0.0K
15:30 6,066.74 6,069.96 6,066.50 6,068.75 0.0K
15:35 6,068.27 6,069.02 6,065.90 6,067.18 0.0K
15:40 6,068.96 6,070.42 6,067.42 6,069.96 0.0K
15:45 6,069.72 6,072.61 6,069.37 6,071.88 0.0K
15:50 6,071.88 6,071.88 6,068.50 6,068.50 0.0K
15:55 6,069.09 6,069.93 6,065.29 6,065.29 0.0K
16:00 6,065.05 6,066.33 6,061.95 6,061.95 0.0K
16:05 6,062.19 6,063.27 6,057.39 6,058.71 0.0K
16:10 6,059.54 6,061.46 6,059.20 6,059.69 0.0K
16:15 6,059.80 6,060.39 6,055.91 6,055.91 0.0K
16:20 6,055.67 6,059.63 6,054.93 6,059.21 0.0K
16:25 6,058.96 6,058.96 6,053.89 6,056.60 0.0K
16:35 6,041.53 6,041.53 6,041.53 6,041.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available