FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,580.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,436.13 11,443.92 11,436.13 11,443.92 0.0K
09:05 11,447.64 11,454.44 11,444.63 11,454.44 0.0K
09:10 11,454.44 11,455.59 11,452.58 11,455.59 0.0K
09:15 11,468.67 11,477.98 11,468.67 11,477.98 0.0K
09:20 11,479.48 11,479.48 11,479.48 11,479.48 0.0K
09:25 11,476.21 11,486.54 11,472.08 11,476.21 0.0K
09:30 11,479.48 11,492.56 11,479.48 11,492.56 0.0K
09:35 11,497.72 11,497.72 11,484.69 11,494.49 0.0K
09:40 11,494.49 11,508.94 11,494.49 11,504.26 0.0K
09:45 11,508.78 11,533.13 11,508.78 11,529.40 0.0K
09:50 11,519.60 11,519.60 11,505.06 11,518.45 0.0K
09:55 11,516.94 11,518.80 11,516.94 11,518.80 0.0K
10:00 11,520.67 11,523.13 11,517.97 11,523.13 0.0K
10:05 11,519.87 11,519.87 11,512.87 11,516.14 0.0K
10:10 11,519.15 11,528.45 11,519.15 11,528.45 0.0K
10:15 11,531.72 11,536.85 11,531.72 11,536.85 0.0K
10:20 11,540.12 11,540.12 11,540.12 11,540.12 0.0K
10:25 11,541.98 11,541.98 11,537.20 11,537.20 0.0K
10:30 11,539.06 11,550.55 11,539.06 11,550.55 0.0K
10:35 11,552.41 11,555.68 11,552.41 11,552.41 0.0K
10:40 11,555.68 11,558.95 11,552.41 11,555.68 0.0K
10:45 11,552.41 11,555.68 11,552.41 11,555.68 0.0K
10:50 11,559.41 11,563.13 11,556.14 11,563.13 0.0K
10:55 11,555.68 11,562.67 11,543.32 11,543.32 0.0K
11:00 11,541.46 11,554.28 11,541.46 11,551.01 0.0K
11:05 11,542.97 11,542.97 11,532.98 11,532.98 0.0K
11:10 11,531.48 11,531.48 11,528.47 11,528.47 0.0K
11:15 11,499.04 11,499.04 11,499.04 11,499.04 0.0K
11:25 11,500.07 11,512.42 11,500.07 11,512.42 0.0K
11:30 11,513.93 11,515.43 11,513.93 11,515.43 0.0K
11:35 11,518.70 11,518.70 11,514.18 11,514.18 0.0K
11:45 11,516.05 11,516.05 11,516.05 11,516.05 0.0K
11:50 11,514.54 11,520.65 11,514.54 11,519.14 0.0K
11:55 11,517.28 11,518.79 11,517.28 11,518.79 0.0K
12:00 11,516.92 11,530.46 11,516.92 11,530.46 0.0K
12:05 11,527.19 11,527.19 11,516.47 11,522.06 0.0K
12:10 11,520.19 11,530.04 11,520.19 11,530.04 0.0K
12:15 11,527.98 11,531.70 11,527.98 11,531.70 0.0K
12:20 11,530.20 11,533.21 11,530.20 11,533.21 0.0K
12:25 11,539.75 11,539.75 11,526.93 11,526.93 0.0K
12:35 11,528.43 11,528.43 11,520.35 11,520.35 0.0K
12:40 11,516.63 11,518.13 11,516.63 11,518.13 0.0K
12:45 11,512.55 11,515.12 11,509.53 11,515.12 0.0K
12:50 11,516.63 11,523.09 11,516.63 11,523.09 0.0K
12:55 11,522.06 11,525.22 11,515.91 11,525.22 0.0K
13:00 11,527.29 11,528.27 11,524.19 11,528.27 0.0K
13:05 11,526.76 11,529.00 11,522.64 11,525.73 0.0K
13:10 11,522.46 11,522.46 11,516.10 11,518.16 0.0K
13:15 11,516.10 11,516.10 11,502.47 11,503.50 0.0K
13:20 11,504.53 11,504.53 11,498.95 11,498.95 0.0K
13:25 11,510.12 11,518.52 11,505.44 11,518.52 0.0K
13:30 11,516.66 11,516.66 11,496.34 11,496.34 0.0K
13:35 11,494.83 11,501.50 11,488.42 11,488.42 0.0K
13:40 11,486.56 11,494.13 11,473.70 11,473.70 0.0K
13:45 11,472.19 11,472.19 11,467.32 11,468.83 0.0K
13:50 11,470.33 11,473.34 11,465.90 11,473.34 0.0K
13:55 11,471.48 11,471.48 11,464.39 11,467.40 0.0K
14:05 11,467.40 11,474.14 11,467.40 11,474.14 0.0K
14:10 11,469.62 11,469.62 11,451.21 11,451.21 0.0K
14:15 11,459.25 11,469.46 11,459.25 11,469.46 0.0K
14:20 11,472.73 11,472.73 11,469.46 11,469.46 0.0K
14:25 11,471.32 11,474.33 11,471.32 11,474.33 0.0K
14:30 11,497.22 11,547.79 11,497.22 11,528.66 0.0K
14:35 11,530.73 11,539.72 11,520.62 11,539.72 0.0K
14:40 11,529.91 11,548.73 11,516.80 11,548.73 0.0K
14:45 11,542.20 11,545.77 11,524.45 11,526.31 0.0K
14:50 11,529.58 11,539.58 11,518.44 11,539.58 0.0K
14:55 11,542.85 11,546.12 11,530.11 11,530.11 0.0K
15:00 11,534.15 11,545.55 11,505.82 11,529.43 0.0K
15:05 11,526.16 11,552.44 11,526.16 11,542.79 0.0K
15:10 11,539.52 11,554.93 11,521.73 11,548.40 0.0K
15:15 11,554.93 11,562.70 11,549.53 11,562.60 0.0K
15:20 11,560.74 11,560.74 11,534.46 11,536.78 0.0K
15:25 11,533.51 11,535.02 11,530.24 11,533.31 0.0K
15:30 11,530.04 11,538.44 11,528.53 11,538.44 0.0K
15:35 11,536.93 11,536.93 11,524.96 11,525.32 0.0K
15:40 11,523.46 11,523.46 11,497.87 11,499.94 0.0K
15:45 11,494.35 11,504.59 11,487.71 11,501.32 0.0K
15:50 11,502.83 11,508.64 11,502.83 11,505.95 0.0K
15:55 11,509.21 11,517.79 11,499.58 11,517.79 0.0K
16:00 11,507.98 11,540.41 11,507.98 11,530.61 0.0K
16:05 11,529.57 11,533.88 11,514.79 11,514.79 0.0K
16:10 11,513.76 11,517.61 11,509.01 11,517.61 0.0K
16:15 11,517.61 11,520.88 11,505.44 11,506.95 0.0K
16:20 11,505.44 11,506.95 11,494.88 11,504.15 0.0K
16:25 11,507.16 11,507.62 11,483.93 11,483.93 0.0K
16:35 11,472.72 11,472.72 11,472.72 11,472.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available