FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,580.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,036.21 11,036.21 11,033.20 11,033.20 0.0K
09:05 11,036.30 11,039.39 11,032.30 11,032.30 0.0K
09:10 11,024.85 11,024.85 11,007.17 11,012.51 0.0K
09:15 11,011.00 11,011.00 11,002.15 11,002.15 0.0K
09:20 11,011.46 11,017.62 11,005.40 11,017.62 0.0K
09:25 11,019.13 11,030.18 11,019.13 11,023.19 0.0K
09:30 11,026.91 11,034.56 11,023.19 11,034.56 0.0K
09:35 11,024.75 11,024.75 11,021.18 11,021.18 0.0K
09:40 11,024.45 11,027.47 11,021.88 11,023.74 0.0K
09:45 11,027.01 11,027.01 11,027.01 11,027.01 0.0K
09:50 11,030.28 11,033.29 11,022.71 11,022.71 0.0K
09:55 11,021.20 11,021.20 11,021.20 11,021.20 0.0K
10:00 11,019.70 11,019.70 11,018.19 11,018.19 0.0K
10:05 11,016.69 11,016.69 11,007.83 11,015.28 0.0K
10:10 11,018.55 11,048.75 11,015.28 11,048.75 0.0K
10:15 11,045.48 11,052.47 11,042.21 11,042.21 0.0K
10:20 11,040.35 11,044.07 11,040.35 11,044.07 0.0K
10:25 11,042.21 11,042.66 11,038.94 11,040.80 0.0K
10:30 11,037.53 11,039.39 11,037.53 11,039.39 0.0K
10:35 11,037.53 11,039.39 11,031.94 11,031.94 0.0K
10:40 11,030.44 11,030.44 11,030.44 11,030.44 0.0K
10:45 11,028.93 11,028.93 11,028.93 11,028.93 0.0K
10:50 11,025.21 11,037.43 11,024.18 11,037.43 0.0K
10:55 11,040.44 11,043.71 11,040.44 11,043.71 0.0K
11:00 11,043.71 11,048.23 11,043.71 11,046.72 0.0K
11:05 11,045.22 11,047.94 11,038.13 11,042.43 0.0K
11:10 11,043.47 11,053.27 11,043.47 11,053.27 0.0K
11:15 11,050.00 11,050.00 11,044.78 11,044.78 0.0K
11:20 11,046.64 11,053.27 11,046.64 11,053.27 0.0K
11:30 11,051.77 11,051.77 11,043.98 11,043.98 0.0K
11:35 11,042.12 11,043.98 11,042.12 11,043.98 0.0K
11:40 11,043.98 11,043.98 11,042.12 11,042.12 0.0K
11:50 11,040.26 11,059.29 11,040.26 11,059.29 0.0K
11:55 11,056.20 11,056.20 11,046.39 11,046.39 0.0K
12:00 11,044.88 11,044.88 11,044.88 11,044.88 0.0K
12:10 11,045.92 11,045.92 11,038.92 11,045.46 0.0K
12:15 11,043.60 11,043.60 11,043.60 11,043.60 0.0K
12:20 11,028.70 11,039.16 11,028.70 11,035.90 0.0K
12:25 11,034.39 11,034.39 11,019.03 11,019.03 0.0K
12:30 11,020.06 11,026.03 11,007.86 11,026.03 0.0K
12:35 11,026.03 11,026.03 11,024.99 11,024.99 0.0K
12:40 11,026.50 11,026.50 11,026.50 11,026.50 0.0K
12:45 11,024.64 11,024.64 11,020.71 11,020.71 0.0K
12:50 11,022.57 11,022.57 11,022.57 11,022.57 0.0K
12:55 11,016.03 11,032.46 11,016.03 11,032.46 0.0K
13:00 11,035.73 11,035.73 11,030.24 11,030.24 0.0K
13:05 11,026.97 11,028.48 11,026.97 11,028.48 0.0K
13:10 11,035.93 11,037.99 11,035.93 11,037.99 0.0K
13:15 11,039.02 11,040.53 11,038.67 11,038.67 0.0K
13:20 11,040.73 11,040.73 11,030.82 11,030.82 0.0K
13:25 11,034.55 11,036.41 11,034.55 11,036.41 0.0K
13:30 11,032.69 11,071.46 11,018.59 11,071.46 0.0K
13:35 11,072.96 11,095.89 11,072.96 11,085.97 0.0K
13:40 11,084.47 11,084.47 11,075.06 11,081.34 0.0K
13:45 11,087.88 11,104.82 11,087.88 11,104.82 0.0K
13:50 11,112.35 11,124.38 11,110.85 11,122.44 0.0K
13:55 11,120.93 11,120.93 11,113.94 11,115.80 0.0K
14:00 11,113.94 11,128.62 11,105.89 11,128.62 0.0K
14:05 11,122.08 11,122.08 11,119.54 11,120.57 0.0K
14:10 11,122.08 11,122.08 11,115.09 11,117.98 0.0K
14:15 11,119.84 11,126.38 11,119.84 11,124.88 0.0K
14:20 11,123.37 11,123.37 11,120.27 11,120.27 0.0K
14:25 11,121.78 11,142.11 11,121.78 11,142.11 0.0K
14:30 11,138.39 11,171.09 11,138.39 11,140.93 0.0K
14:35 11,144.20 11,147.46 11,110.75 11,125.69 0.0K
14:40 11,129.41 11,172.88 11,129.41 11,159.85 0.0K
14:45 11,163.12 11,217.24 11,163.12 11,217.24 0.0K
14:50 11,220.25 11,261.49 11,209.68 11,258.22 0.0K
14:55 11,260.09 11,294.66 11,260.09 11,288.02 0.0K
15:00 11,285.96 11,312.04 11,285.96 11,290.63 0.0K
15:05 11,292.50 11,294.36 11,253.00 11,253.00 0.0K
15:10 11,251.96 11,269.56 11,251.96 11,260.35 0.0K
15:15 11,258.28 11,270.18 11,253.98 11,256.24 0.0K
15:20 11,255.21 11,271.38 11,255.21 11,268.75 0.0K
15:25 11,271.85 11,271.85 11,252.52 11,256.57 0.0K
15:30 11,255.54 11,263.94 11,237.23 11,238.26 0.0K
15:35 11,241.99 11,255.53 11,232.45 11,255.53 0.0K
15:40 11,252.26 11,267.90 11,248.54 11,267.90 0.0K
15:45 11,274.44 11,277.72 11,260.37 11,260.37 0.0K
15:50 11,253.83 11,287.85 11,250.56 11,281.31 0.0K
15:55 11,282.82 11,293.68 11,280.96 11,290.59 0.0K
16:00 11,287.32 11,292.45 11,285.81 11,290.59 0.0K
16:05 11,289.56 11,290.13 11,255.76 11,257.62 0.0K
16:10 11,254.35 11,302.21 11,254.35 11,296.78 0.0K
16:15 11,300.04 11,319.10 11,300.04 11,310.07 0.0K
16:20 11,308.56 11,308.56 11,275.91 11,282.91 0.0K
16:25 11,279.64 11,291.68 11,274.88 11,282.19 0.0K
16:35 11,287.48 11,287.48 11,287.48 11,287.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available