FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,580.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,499.48 11,499.48 11,487.68 11,487.68 0.0K
09:05 11,489.18 11,513.39 11,485.46 11,513.39 0.0K
09:10 11,511.53 11,511.53 11,501.07 11,506.25 0.0K
09:15 11,508.11 11,509.70 11,497.12 11,497.12 0.0K
09:20 11,498.98 11,500.85 11,491.54 11,491.54 0.0K
09:25 11,488.53 11,490.03 11,482.58 11,486.98 0.0K
09:30 11,485.12 11,486.98 11,473.35 11,478.13 0.0K
09:35 11,474.40 11,474.40 11,468.82 11,472.09 0.0K
09:40 11,467.31 11,467.31 11,467.31 11,467.31 0.0K
09:45 11,472.47 11,474.54 11,456.98 11,456.98 0.0K
09:50 11,455.48 11,458.29 11,450.25 11,458.29 0.0K
09:55 11,459.32 11,462.33 11,459.32 11,462.33 0.0K
10:00 11,466.06 11,480.36 11,466.06 11,480.36 0.0K
10:05 11,483.38 11,483.38 11,483.38 11,483.38 0.0K
10:10 11,486.65 11,486.65 11,482.92 11,482.92 0.0K
10:15 11,484.43 11,484.43 11,477.79 11,479.65 0.0K
10:20 11,481.16 11,481.16 11,466.83 11,470.20 0.0K
10:25 11,475.79 11,476.82 11,466.48 11,466.48 0.0K
10:30 11,463.21 11,470.20 11,461.70 11,469.17 0.0K
10:35 11,465.90 11,483.25 11,464.04 11,483.25 0.0K
10:40 11,479.98 11,483.76 11,476.26 11,477.69 0.0K
10:45 11,478.73 11,484.89 11,477.24 11,477.24 0.0K
10:50 11,479.10 11,486.95 11,477.24 11,477.64 0.0K
10:55 11,479.50 11,482.77 11,473.13 11,474.16 0.0K
11:00 11,475.19 11,478.46 11,473.50 11,475.36 0.0K
11:05 11,473.86 11,481.51 11,471.79 11,481.51 0.0K
11:10 11,475.92 11,479.64 11,473.68 11,473.68 0.0K
11:15 11,472.65 11,479.99 11,472.65 11,473.01 0.0K
11:20 11,473.01 11,481.03 11,471.98 11,477.76 0.0K
11:25 11,475.90 11,477.76 11,475.90 11,477.76 0.0K
11:30 11,474.04 11,482.54 11,472.18 11,473.23 0.0K
11:35 11,475.81 11,479.53 11,470.34 11,479.53 0.0K
11:40 11,483.26 11,487.22 11,477.67 11,477.91 0.0K
11:45 11,481.63 11,481.63 11,477.91 11,481.63 0.0K
11:50 11,479.77 11,486.07 11,476.95 11,476.95 0.0K
11:55 11,478.82 11,490.68 11,475.09 11,483.23 0.0K
12:00 11,488.82 11,488.82 11,483.03 11,484.54 0.0K
12:05 11,482.68 11,482.68 11,476.39 11,478.26 0.0K
12:10 11,480.12 11,480.12 11,471.26 11,471.26 0.0K
12:15 11,474.99 11,475.61 11,471.89 11,475.61 0.0K
12:20 11,475.61 11,475.61 11,471.89 11,475.61 0.0K
12:25 11,471.89 11,471.89 11,467.37 11,467.37 0.0K
12:30 11,467.37 11,472.96 11,467.37 11,467.37 0.0K
12:35 11,467.37 11,487.54 11,467.37 11,487.54 0.0K
12:40 11,483.82 11,483.82 11,483.82 11,483.82 0.0K
12:45 11,480.55 11,491.92 11,480.55 11,491.92 0.0K
12:50 11,490.06 11,495.29 11,488.20 11,495.29 0.0K
12:55 11,496.80 11,496.80 11,493.07 11,496.80 0.0K
13:00 11,500.52 11,500.52 11,488.19 11,488.19 0.0K
13:05 11,490.05 11,495.99 11,488.54 11,488.54 0.0K
13:10 11,492.67 11,498.26 11,489.40 11,491.27 0.0K
13:15 11,489.40 11,489.40 11,482.41 11,484.27 0.0K
13:20 11,482.77 11,490.85 11,482.77 11,490.85 0.0K
13:25 11,494.58 11,502.62 11,490.50 11,491.45 0.0K
13:30 11,501.00 11,543.00 11,501.00 11,541.50 0.0K
13:35 11,543.00 11,543.00 11,520.57 11,520.57 0.0K
13:40 11,518.71 11,526.94 11,518.71 11,525.08 0.0K
13:45 11,521.35 11,526.94 11,510.75 11,512.16 0.0K
13:50 11,515.43 11,520.66 11,515.43 11,518.80 0.0K
13:55 11,520.66 11,522.88 11,517.29 11,522.88 0.0K
14:00 11,519.15 11,527.67 11,516.96 11,527.67 0.0K
14:05 11,525.09 11,531.76 11,523.23 11,531.76 0.0K
14:10 11,526.17 11,551.55 11,526.17 11,551.55 0.0K
14:15 11,548.28 11,549.79 11,528.21 11,533.01 0.0K
14:20 11,531.50 11,531.50 11,523.79 11,523.79 0.0K
14:25 11,525.65 11,534.99 11,515.88 11,534.99 0.0K
14:30 11,529.41 11,578.61 11,529.41 11,575.39 0.0K
14:35 11,579.11 11,623.83 11,573.52 11,614.02 0.0K
14:40 11,615.88 11,645.11 11,609.05 11,612.32 0.0K
14:45 11,618.86 11,621.08 11,599.89 11,599.89 0.0K
14:50 11,603.62 11,612.02 11,586.86 11,588.02 0.0K
14:55 11,586.52 11,587.05 11,556.16 11,558.05 0.0K
15:00 11,556.54 11,571.97 11,550.85 11,560.56 0.0K
15:05 11,558.70 11,575.97 11,555.07 11,568.98 0.0K
15:10 11,567.12 11,570.56 11,555.35 11,570.56 0.0K
15:15 11,568.69 11,578.24 11,559.58 11,571.70 0.0K
15:20 11,569.84 11,569.84 11,541.72 11,558.17 0.0K
15:25 11,556.31 11,565.16 11,546.04 11,550.27 0.0K
15:30 11,553.99 11,553.99 11,531.96 11,543.73 0.0K
15:35 11,549.31 11,550.92 11,529.34 11,529.34 0.0K
15:40 11,535.88 11,542.18 11,534.74 11,538.46 0.0K
15:45 11,536.60 11,542.18 11,514.92 11,531.47 0.0K
15:50 11,528.20 11,544.96 11,528.20 11,544.96 0.0K
15:55 11,546.82 11,575.13 11,535.15 11,569.54 0.0K
16:00 11,572.12 11,587.98 11,569.22 11,587.98 0.0K
16:05 11,584.26 11,597.56 11,577.72 11,595.70 0.0K
16:10 11,595.70 11,601.28 11,587.30 11,587.30 0.0K
16:15 11,585.79 11,589.51 11,568.53 11,574.11 0.0K
16:20 11,577.38 11,582.16 11,571.44 11,576.67 0.0K
16:25 11,576.67 11,597.56 11,574.81 11,586.93 0.0K
16:35 11,590.85 11,590.85 11,590.85 11,590.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available