FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,423.53 12,424.60 12,410.49 12,410.49 0.0K
09:05 12,408.98 12,433.91 12,408.98 12,422.21 0.0K
09:10 12,418.94 12,420.45 12,415.29 12,415.29 0.0K
09:15 12,413.78 12,428.24 12,405.35 12,409.08 0.0K
09:20 12,405.81 12,405.81 12,379.33 12,382.76 0.0K
09:25 12,377.18 12,398.43 12,370.81 12,395.16 0.0K
09:30 12,398.17 12,408.56 12,398.17 12,399.25 0.0K
09:35 12,401.83 12,405.22 12,390.75 12,400.06 0.0K
09:40 12,398.56 12,412.32 12,398.56 12,412.32 0.0K
09:45 12,422.12 12,422.12 12,422.12 12,422.12 0.0K
09:50 12,414.68 12,430.62 12,414.68 12,430.62 0.0K
09:55 12,433.89 12,444.00 12,428.31 12,432.85 0.0K
10:00 12,442.16 12,445.86 12,428.41 12,431.68 0.0K
10:05 12,440.99 12,442.50 12,429.89 12,431.75 0.0K
10:10 12,439.20 12,439.20 12,435.47 12,439.20 0.0K
10:15 12,443.71 12,453.32 12,436.98 12,449.54 0.0K
10:20 12,446.53 12,465.63 12,446.53 12,464.12 0.0K
10:25 12,473.93 12,485.24 12,468.68 12,473.20 0.0K
10:30 12,469.48 12,473.13 12,464.53 12,473.13 0.0K
10:35 12,474.63 12,476.85 12,467.54 12,476.85 0.0K
10:40 12,473.13 12,481.27 12,473.13 12,474.73 0.0K
10:45 12,472.87 12,482.18 12,468.29 12,468.29 0.0K
10:50 12,477.60 12,497.72 12,477.60 12,495.96 0.0K
10:55 12,498.54 12,511.03 12,498.54 12,505.44 0.0K
11:00 12,508.71 12,508.71 12,502.43 12,505.44 0.0K
11:05 12,509.16 12,511.03 12,505.44 12,509.16 0.0K
11:10 12,505.44 12,525.95 12,497.99 12,522.22 0.0K
11:15 12,520.36 12,532.23 12,520.36 12,532.23 0.0K
11:20 12,530.37 12,532.59 12,527.36 12,529.32 0.0K
11:25 12,532.59 12,532.59 12,528.86 12,530.72 0.0K
11:30 12,527.45 12,527.45 12,520.82 12,520.82 0.0K
11:35 12,523.40 12,525.26 12,521.54 12,525.26 0.0K
11:40 12,522.68 12,533.14 12,519.67 12,521.25 0.0K
11:45 12,518.67 12,518.67 12,502.34 12,502.35 0.0K
11:50 12,498.63 12,506.08 12,498.63 12,505.65 0.0K
11:55 12,501.93 12,518.56 12,501.93 12,518.56 0.0K
12:00 12,518.56 12,524.15 12,518.56 12,524.15 0.0K
12:05 12,521.57 12,523.07 12,521.57 12,523.07 0.0K
12:10 12,524.58 12,524.58 12,521.31 12,521.31 0.0K
12:15 12,523.89 12,526.47 12,518.93 12,521.94 0.0K
12:20 12,520.08 12,528.96 12,520.08 12,525.69 0.0K
12:25 12,524.19 12,524.19 12,509.50 12,509.50 0.0K
12:30 12,507.64 12,509.15 12,507.29 12,509.15 0.0K
12:35 12,512.16 12,520.20 12,512.16 12,514.62 0.0K
12:40 12,516.12 12,516.12 12,506.81 12,512.40 0.0K
12:45 12,514.26 12,514.26 12,502.73 12,502.73 0.0K
12:50 12,501.22 12,501.22 12,499.72 12,499.72 0.0K
12:55 12,502.30 12,502.30 12,495.63 12,495.63 0.0K
13:00 12,503.08 12,505.66 12,490.59 12,496.87 0.0K
13:05 12,500.14 12,508.18 12,500.14 12,508.18 0.0K
13:10 12,510.05 12,535.97 12,510.05 12,529.43 0.0K
13:15 12,527.92 12,531.19 12,514.65 12,514.65 0.0K
13:20 12,514.65 12,522.10 12,514.65 12,522.10 0.0K
13:25 12,520.59 12,539.36 12,519.90 12,539.36 0.0K
13:30 12,541.22 12,546.61 12,539.62 12,546.61 0.0K
13:35 12,544.75 12,544.75 12,537.39 12,542.17 0.0K
13:40 12,539.59 12,542.17 12,538.90 12,538.90 0.0K
13:45 12,537.39 12,537.39 12,522.45 12,529.48 0.0K
13:50 12,532.74 12,532.74 12,526.21 12,526.21 0.0K
13:55 12,523.63 12,523.63 12,504.05 12,504.05 0.0K
14:00 12,507.32 12,512.91 12,490.97 12,490.97 0.0K
14:05 12,497.51 12,500.78 12,474.66 12,478.62 0.0K
14:10 12,481.20 12,483.06 12,472.34 12,473.85 0.0K
14:15 12,477.12 12,477.12 12,451.94 12,453.44 0.0K
14:20 12,451.94 12,451.94 12,433.27 12,444.71 0.0K
14:25 12,442.85 12,456.59 12,436.97 12,456.59 0.0K
14:30 12,452.86 12,452.86 12,387.18 12,401.82 0.0K
14:35 12,398.55 12,427.12 12,385.38 12,400.97 0.0K
14:40 12,404.24 12,433.16 12,404.24 12,428.49 0.0K
14:45 12,426.62 12,455.19 12,423.00 12,449.71 0.0K
14:50 12,451.57 12,491.91 12,447.84 12,488.78 0.0K
14:55 12,490.64 12,511.86 12,485.71 12,490.87 0.0K
15:00 12,487.14 12,491.08 12,465.88 12,481.63 0.0K
15:05 12,479.76 12,487.93 12,473.58 12,485.25 0.0K
15:10 12,483.39 12,492.61 12,468.00 12,469.86 0.0K
15:15 12,479.66 12,500.29 12,479.66 12,500.29 0.0K
15:20 12,496.56 12,503.56 12,496.56 12,499.11 0.0K
15:25 12,500.98 12,515.20 12,496.90 12,496.90 0.0K
15:30 12,498.76 12,533.93 12,498.76 12,519.77 0.0K
15:35 12,521.28 12,524.65 12,521.28 12,523.93 0.0K
15:40 12,525.79 12,546.56 12,523.57 12,546.56 0.0K
15:45 12,543.54 12,551.00 12,541.33 12,545.05 0.0K
15:50 12,545.05 12,554.60 12,545.05 12,549.80 0.0K
15:55 12,546.53 12,568.94 12,546.53 12,566.36 0.0K
16:00 12,564.50 12,576.89 12,560.78 12,566.07 0.0K
16:05 12,569.79 12,617.23 12,566.07 12,613.15 0.0K
16:10 12,618.73 12,623.17 12,601.83 12,605.10 0.0K
16:15 12,602.52 12,613.24 12,594.57 12,594.57 0.0K
16:20 12,597.16 12,597.16 12,568.37 12,594.12 0.0K
16:25 12,595.98 12,607.45 12,581.90 12,603.36 0.0K
16:35 12,576.18 12,576.18 12,576.18 12,576.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available