FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,967.44 12,976.40 12,958.58 12,961.59 0.0K
09:05 12,957.07 12,957.07 12,917.85 12,932.75 0.0K
09:10 12,934.61 12,944.98 12,932.75 12,942.40 0.0K
09:15 12,955.22 12,963.36 12,955.22 12,962.21 0.0K
09:20 12,956.62 12,962.65 12,956.62 12,962.65 0.0K
09:25 12,964.51 12,969.74 12,961.50 12,966.01 0.0K
09:30 12,964.51 12,974.67 12,953.61 12,967.22 0.0K
09:35 12,973.76 12,991.71 12,972.35 12,976.08 0.0K
09:40 12,974.57 12,974.57 12,970.85 12,970.85 0.0K
09:45 12,972.35 12,976.87 12,972.10 12,972.10 0.0K
09:50 12,967.58 12,969.15 12,959.84 12,962.42 0.0K
09:55 12,968.96 12,970.82 12,967.10 12,967.10 0.0K
10:00 12,965.59 12,965.59 12,960.36 12,963.37 0.0K
10:05 12,967.10 12,968.96 12,967.10 12,967.10 0.0K
10:10 12,970.11 12,984.82 12,970.11 12,975.07 0.0K
10:15 12,973.57 12,973.57 12,957.45 12,957.45 0.0K
10:20 12,953.73 12,953.73 12,935.30 12,937.16 0.0K
10:25 12,939.02 12,943.54 12,939.02 12,943.54 0.0K
10:30 12,942.04 12,945.05 12,939.02 12,945.05 0.0K
10:35 12,948.32 12,948.32 12,948.32 12,948.32 0.0K
10:40 12,944.59 12,944.59 12,934.94 12,934.94 0.0K
10:45 12,931.68 12,931.68 12,905.61 12,925.73 0.0K
10:50 12,930.25 12,934.77 12,930.25 12,931.76 0.0K
10:55 12,938.29 12,959.02 12,938.29 12,959.02 0.0K
11:00 12,961.60 12,961.60 12,955.06 12,959.15 0.0K
11:05 12,955.42 12,959.94 12,955.42 12,959.94 0.0K
11:10 12,963.21 12,967.73 12,963.21 12,967.73 0.0K
11:15 12,972.89 12,987.86 12,967.73 12,987.86 0.0K
11:20 12,990.87 13,005.81 12,990.87 12,997.87 0.0K
11:25 12,999.37 13,008.92 12,996.10 13,008.92 0.0K
11:30 13,001.48 13,001.48 12,993.23 12,993.23 0.0K
11:35 12,991.73 12,991.73 12,984.20 12,985.71 0.0K
11:40 12,988.72 12,999.67 12,985.71 12,999.67 0.0K
11:45 12,998.16 12,998.16 12,983.19 12,989.21 0.0K
11:50 12,992.93 12,992.93 12,987.08 12,987.08 0.0K
11:55 12,988.59 12,988.59 12,977.41 12,977.41 0.0K
12:00 12,988.58 13,006.76 12,984.42 13,006.76 0.0K
12:05 13,003.04 13,003.04 12,992.68 12,992.68 0.0K
12:10 12,998.26 12,999.41 12,996.40 12,999.41 0.0K
12:15 13,002.42 13,005.69 13,002.42 13,005.69 0.0K
12:20 13,004.19 13,004.19 13,004.19 13,004.19 0.0K
12:25 13,000.92 13,000.92 12,996.40 12,996.40 0.0K
12:30 12,997.90 13,000.92 12,997.90 13,000.92 0.0K
12:35 13,002.78 13,002.78 12,987.64 12,987.64 0.0K
12:40 12,990.65 12,992.51 12,985.62 12,989.34 0.0K
12:45 12,987.48 12,987.48 12,978.52 12,978.52 0.0K
12:50 12,977.02 12,977.02 12,977.02 12,977.02 0.0K
12:55 12,978.52 12,985.88 12,978.52 12,982.61 0.0K
13:00 12,978.89 12,991.45 12,973.30 12,991.45 0.0K
13:05 12,992.95 12,999.23 12,992.95 12,999.23 0.0K
13:10 12,997.37 12,998.88 12,997.37 12,998.88 0.0K
13:15 13,000.38 13,002.40 12,995.87 12,996.10 0.0K
13:20 12,994.59 13,014.89 12,994.59 13,014.89 0.0K
13:25 13,013.38 13,013.38 13,013.38 13,013.38 0.0K
13:30 13,011.87 13,018.41 13,011.87 13,013.28 0.0K
13:35 13,016.55 13,018.77 13,003.99 13,018.67 0.0K
13:40 13,016.81 13,024.59 13,014.23 13,024.59 0.0K
13:45 13,027.17 13,028.67 13,027.17 13,028.67 0.0K
13:50 13,027.17 13,030.70 13,019.62 13,024.75 0.0K
13:55 13,023.25 13,026.62 13,020.08 13,021.58 0.0K
14:00 13,019.72 13,041.66 13,017.86 13,039.08 0.0K
14:05 13,042.35 13,049.70 13,032.54 13,049.70 0.0K
14:10 13,051.21 13,056.37 13,051.21 13,056.37 0.0K
14:15 13,054.86 13,070.70 13,054.86 13,067.43 0.0K
14:20 13,065.92 13,067.78 13,058.66 13,065.56 0.0K
14:25 13,062.98 13,062.98 13,032.91 13,032.91 0.0K
14:30 13,019.83 13,094.06 13,019.77 13,074.60 0.0K
14:35 13,084.41 13,092.47 13,057.04 13,074.58 0.0K
14:40 13,071.31 13,093.34 13,041.67 13,090.76 0.0K
14:45 13,094.03 13,109.43 13,094.03 13,109.43 0.0K
14:50 13,106.16 13,119.16 13,088.21 13,115.89 0.0K
14:55 13,119.16 13,131.38 13,105.79 13,106.60 0.0K
15:00 13,105.10 13,112.63 13,059.42 13,075.47 0.0K
15:05 13,065.66 13,077.17 13,053.08 13,068.77 0.0K
15:10 13,067.27 13,087.37 13,064.69 13,084.79 0.0K
15:15 13,087.37 13,116.58 13,087.37 13,110.99 0.0K
15:20 13,112.50 13,119.49 13,105.02 13,110.61 0.0K
15:25 13,106.88 13,106.88 13,093.96 13,094.42 0.0K
15:30 13,096.28 13,101.44 13,085.92 13,090.46 0.0K
15:35 13,092.32 13,098.86 13,087.98 13,087.98 0.0K
15:40 13,094.52 13,112.26 13,094.52 13,108.89 0.0K
15:45 13,110.40 13,119.25 13,099.24 13,099.24 0.0K
15:50 13,096.66 13,104.70 13,089.64 13,104.70 0.0K
15:55 13,102.12 13,110.38 13,097.54 13,098.26 0.0K
16:00 13,100.12 13,103.39 13,082.20 13,082.20 0.0K
16:05 13,077.43 13,087.90 13,063.96 13,085.32 0.0K
16:10 13,088.59 13,099.84 13,079.90 13,079.90 0.0K
16:15 13,076.89 13,082.37 13,047.02 13,047.02 0.0K
16:20 13,049.60 13,049.60 13,016.97 13,016.97 0.0K
16:25 13,013.71 13,025.40 13,012.30 13,018.74 0.0K
16:35 12,990.80 12,990.80 12,990.80 12,990.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available