25,934.65
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 12,024.98 | 12,024.98 | 11,955.64 | 11,995.59 | 0.0K |
08:05 | 11,993.01 | 11,993.01 | 11,983.33 | 11,983.33 | 0.0K |
08:10 | 11,947.63 | 11,989.38 | 11,947.63 | 11,989.38 | 0.0K |
08:15 | 11,984.60 | 11,987.87 | 11,970.02 | 11,970.02 | 0.0K |
08:25 | 11,965.50 | 11,965.50 | 11,960.34 | 11,960.34 | 0.0K |
08:30 | 11,958.84 | 11,968.64 | 11,937.67 | 11,948.68 | 0.0K |
08:35 | 11,953.20 | 11,953.20 | 11,936.00 | 11,946.50 | 0.0K |
08:40 | 11,932.61 | 11,934.11 | 11,932.61 | 11,934.11 | 0.0K |
08:45 | 11,931.10 | 11,931.10 | 11,916.78 | 11,923.31 | 0.0K |
08:50 | 11,917.73 | 11,919.23 | 11,917.73 | 11,919.23 | 0.0K |
08:55 | 11,913.65 | 11,928.78 | 11,913.65 | 11,928.78 | 0.0K |
09:00 | 11,925.51 | 11,927.38 | 11,918.88 | 11,919.95 | 0.0K |
09:05 | 11,921.46 | 11,925.44 | 11,918.90 | 11,920.76 | 0.0K |
09:10 | 11,917.04 | 11,918.90 | 11,892.06 | 11,892.06 | 0.0K |
09:15 | 11,890.20 | 11,897.65 | 11,889.05 | 11,895.78 | 0.0K |
09:20 | 11,897.29 | 11,897.29 | 11,893.92 | 11,893.92 | 0.0K |
09:25 | 11,907.00 | 11,924.00 | 11,907.00 | 11,917.36 | 0.0K |
09:30 | 11,919.22 | 11,940.80 | 11,919.22 | 11,932.30 | 0.0K |
09:35 | 11,930.79 | 11,934.52 | 11,930.79 | 11,934.52 | 0.0K |
09:40 | 11,938.24 | 11,940.11 | 11,929.74 | 11,940.11 | 0.0K |
09:45 | 11,942.69 | 11,962.05 | 11,942.69 | 11,955.51 | 0.0K |
09:50 | 11,958.78 | 11,963.29 | 11,958.78 | 11,961.79 | 0.0K |
09:55 | 11,965.06 | 11,966.92 | 11,960.38 | 11,966.92 | 0.0K |
10:00 | 11,965.41 | 11,968.33 | 11,961.33 | 11,966.82 | 0.0K |
10:05 | 11,963.55 | 11,967.64 | 11,963.55 | 11,963.91 | 0.0K |
10:10 | 11,962.41 | 11,967.64 | 11,962.41 | 11,967.64 | 0.0K |
10:15 | 11,965.78 | 11,965.78 | 11,965.78 | 11,965.78 | 0.0K |
10:20 | 11,964.27 | 11,964.27 | 11,961.00 | 11,961.00 | 0.0K |
10:25 | 11,962.51 | 11,964.01 | 11,950.12 | 11,953.39 | 0.0K |
10:30 | 11,950.81 | 11,950.81 | 11,938.68 | 11,945.22 | 0.0K |
10:35 | 11,946.73 | 11,946.73 | 11,946.73 | 11,946.73 | 0.0K |
10:40 | 11,943.46 | 11,968.92 | 11,943.46 | 11,956.79 | 0.0K |
10:45 | 11,960.06 | 11,962.90 | 11,957.05 | 11,962.90 | 0.0K |
10:50 | 11,959.63 | 11,959.63 | 11,948.58 | 11,953.35 | 0.0K |
10:55 | 11,951.49 | 11,952.99 | 11,951.13 | 11,951.13 | 0.0K |
11:00 | 11,952.64 | 11,965.55 | 11,950.06 | 11,958.56 | 0.0K |
11:15 | 11,955.29 | 11,955.29 | 11,952.02 | 11,952.02 | 0.0K |
11:20 | 11,953.52 | 11,972.62 | 11,953.52 | 11,966.09 | 0.0K |
11:25 | 11,961.64 | 11,961.64 | 11,961.64 | 11,961.64 | 0.0K |
11:30 | 11,964.22 | 11,965.73 | 11,964.22 | 11,965.73 | 0.0K |
11:35 | 11,967.23 | 11,970.50 | 11,967.23 | 11,970.50 | 0.0K |
11:45 | 11,968.64 | 11,970.15 | 11,968.64 | 11,968.64 | 0.0K |
12:00 | 11,958.83 | 11,958.83 | 11,958.83 | 11,958.83 | 0.0K |
12:05 | 11,955.11 | 11,956.62 | 11,955.11 | 11,956.62 | 0.0K |
12:10 | 11,963.15 | 11,972.01 | 11,963.15 | 11,972.01 | 0.0K |
12:15 | 11,968.29 | 11,973.52 | 11,968.29 | 11,973.52 | 0.0K |
12:20 | 11,972.01 | 11,972.01 | 11,968.74 | 11,971.32 | 0.0K |
12:25 | 11,973.18 | 11,973.18 | 11,969.56 | 11,972.83 | 0.0K |
12:30 | 11,974.69 | 11,974.69 | 11,970.25 | 11,972.83 | 0.0K |
12:35 | 11,969.82 | 11,973.54 | 11,966.45 | 11,971.68 | 0.0K |
12:40 | 11,970.17 | 11,975.76 | 11,970.17 | 11,973.90 | 0.0K |
12:45 | 11,973.90 | 11,973.90 | 11,973.90 | 11,973.90 | 0.0K |
12:55 | 11,973.90 | 11,973.90 | 11,973.90 | 11,973.90 | 0.0K |
13:05 | 11,975.40 | 11,975.40 | 11,975.40 | 11,975.40 | 0.0K |
13:10 | 11,968.86 | 11,973.28 | 11,968.76 | 11,973.28 | 0.0K |
13:15 | 11,974.79 | 11,974.79 | 11,973.28 | 11,973.28 | 0.0K |
13:20 | 11,979.82 | 11,983.54 | 11,977.96 | 11,980.27 | 0.0K |
13:25 | 11,977.01 | 11,977.01 | 11,969.91 | 11,969.91 | 0.0K |
13:30 | 11,968.41 | 11,968.41 | 11,957.09 | 11,962.92 | 0.0K |
13:35 | 11,956.38 | 11,957.89 | 11,956.38 | 11,957.89 | 0.0K |
13:40 | 11,961.16 | 11,965.58 | 11,961.16 | 11,963.71 | 0.0K |
13:50 | 11,960.45 | 11,960.45 | 11,947.17 | 11,948.68 | 0.0K |
13:55 | 11,952.40 | 11,972.67 | 11,952.40 | 11,965.22 | 0.0K |
14:00 | 11,963.36 | 11,971.10 | 11,960.35 | 11,968.52 | 0.0K |
14:05 | 11,975.97 | 11,987.38 | 11,972.70 | 11,972.70 | 0.0K |
14:10 | 11,971.19 | 11,974.11 | 11,969.33 | 11,974.11 | 0.0K |
14:15 | 11,972.60 | 11,974.46 | 11,970.74 | 11,970.74 | 0.0K |
14:20 | 11,972.60 | 11,975.90 | 11,971.09 | 11,975.90 | 0.0K |
14:25 | 11,972.89 | 11,972.89 | 11,922.52 | 11,927.75 | 0.0K |
14:30 | 11,917.94 | 11,924.48 | 11,853.57 | 11,869.92 | 0.0K |
14:35 | 11,876.46 | 11,876.46 | 11,815.49 | 11,837.07 | 0.0K |
14:40 | 11,843.80 | 11,973.49 | 11,843.80 | 11,973.49 | 0.0K |
14:45 | 11,963.68 | 11,975.45 | 11,949.20 | 11,957.60 | 0.0K |
14:50 | 11,953.87 | 11,973.23 | 11,946.96 | 11,946.96 | 0.0K |
14:55 | 11,949.97 | 11,959.18 | 11,941.92 | 11,953.59 | 0.0K |
15:00 | 11,955.10 | 11,957.94 | 11,929.46 | 11,941.04 | 0.0K |
15:05 | 11,937.77 | 11,946.43 | 11,920.77 | 11,943.16 | 0.0K |
15:10 | 11,946.17 | 11,978.37 | 11,933.09 | 11,975.10 | 0.0K |
15:15 | 11,965.29 | 11,969.02 | 11,952.22 | 11,952.22 | 0.0K |
15:20 | 11,955.49 | 11,958.07 | 11,940.15 | 11,940.15 | 0.0K |
15:25 | 11,938.65 | 11,940.05 | 11,926.42 | 11,929.69 | 0.0K |
15:30 | 11,931.20 | 11,931.20 | 11,902.63 | 11,902.63 | 0.0K |
15:35 | 11,906.35 | 11,920.79 | 11,897.95 | 11,897.95 | 0.0K |
15:40 | 11,894.23 | 11,900.97 | 11,894.23 | 11,894.23 | 0.0K |
15:45 | 11,897.50 | 11,899.00 | 11,888.18 | 11,899.00 | 0.0K |
15:50 | 11,900.05 | 11,900.05 | 11,886.97 | 11,886.97 | 0.0K |
15:55 | 11,885.47 | 11,885.47 | 11,882.46 | 11,885.04 | 0.0K |
16:00 | 11,898.11 | 11,907.66 | 11,895.18 | 11,895.18 | 0.0K |
16:05 | 11,893.68 | 11,898.81 | 11,893.68 | 11,898.81 | 0.0K |
16:10 | 11,900.67 | 11,902.53 | 11,889.36 | 11,899.52 | 0.0K |
16:15 | 11,891.48 | 11,893.34 | 11,887.75 | 11,889.25 | 0.0K |
16:20 | 11,889.25 | 11,889.28 | 11,882.26 | 11,889.28 | 0.0K |
16:25 | 11,889.64 | 11,889.64 | 11,835.66 | 11,835.66 | 0.0K |
16:35 | 11,796.79 | 11,796.79 | 11,796.79 | 11,796.79 | 0.0K |