Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
08:00 12,024.98 12,024.98 11,955.64 11,995.59 0.0K
08:05 11,993.01 11,993.01 11,983.33 11,983.33 0.0K
08:10 11,947.63 11,989.38 11,947.63 11,989.38 0.0K
08:15 11,984.60 11,987.87 11,970.02 11,970.02 0.0K
08:25 11,965.50 11,965.50 11,960.34 11,960.34 0.0K
08:30 11,958.84 11,968.64 11,937.67 11,948.68 0.0K
08:35 11,953.20 11,953.20 11,936.00 11,946.50 0.0K
08:40 11,932.61 11,934.11 11,932.61 11,934.11 0.0K
08:45 11,931.10 11,931.10 11,916.78 11,923.31 0.0K
08:50 11,917.73 11,919.23 11,917.73 11,919.23 0.0K
08:55 11,913.65 11,928.78 11,913.65 11,928.78 0.0K
09:00 11,925.51 11,927.38 11,918.88 11,919.95 0.0K
09:05 11,921.46 11,925.44 11,918.90 11,920.76 0.0K
09:10 11,917.04 11,918.90 11,892.06 11,892.06 0.0K
09:15 11,890.20 11,897.65 11,889.05 11,895.78 0.0K
09:20 11,897.29 11,897.29 11,893.92 11,893.92 0.0K
09:25 11,907.00 11,924.00 11,907.00 11,917.36 0.0K
09:30 11,919.22 11,940.80 11,919.22 11,932.30 0.0K
09:35 11,930.79 11,934.52 11,930.79 11,934.52 0.0K
09:40 11,938.24 11,940.11 11,929.74 11,940.11 0.0K
09:45 11,942.69 11,962.05 11,942.69 11,955.51 0.0K
09:50 11,958.78 11,963.29 11,958.78 11,961.79 0.0K
09:55 11,965.06 11,966.92 11,960.38 11,966.92 0.0K
10:00 11,965.41 11,968.33 11,961.33 11,966.82 0.0K
10:05 11,963.55 11,967.64 11,963.55 11,963.91 0.0K
10:10 11,962.41 11,967.64 11,962.41 11,967.64 0.0K
10:15 11,965.78 11,965.78 11,965.78 11,965.78 0.0K
10:20 11,964.27 11,964.27 11,961.00 11,961.00 0.0K
10:25 11,962.51 11,964.01 11,950.12 11,953.39 0.0K
10:30 11,950.81 11,950.81 11,938.68 11,945.22 0.0K
10:35 11,946.73 11,946.73 11,946.73 11,946.73 0.0K
10:40 11,943.46 11,968.92 11,943.46 11,956.79 0.0K
10:45 11,960.06 11,962.90 11,957.05 11,962.90 0.0K
10:50 11,959.63 11,959.63 11,948.58 11,953.35 0.0K
10:55 11,951.49 11,952.99 11,951.13 11,951.13 0.0K
11:00 11,952.64 11,965.55 11,950.06 11,958.56 0.0K
11:15 11,955.29 11,955.29 11,952.02 11,952.02 0.0K
11:20 11,953.52 11,972.62 11,953.52 11,966.09 0.0K
11:25 11,961.64 11,961.64 11,961.64 11,961.64 0.0K
11:30 11,964.22 11,965.73 11,964.22 11,965.73 0.0K
11:35 11,967.23 11,970.50 11,967.23 11,970.50 0.0K
11:45 11,968.64 11,970.15 11,968.64 11,968.64 0.0K
12:00 11,958.83 11,958.83 11,958.83 11,958.83 0.0K
12:05 11,955.11 11,956.62 11,955.11 11,956.62 0.0K
12:10 11,963.15 11,972.01 11,963.15 11,972.01 0.0K
12:15 11,968.29 11,973.52 11,968.29 11,973.52 0.0K
12:20 11,972.01 11,972.01 11,968.74 11,971.32 0.0K
12:25 11,973.18 11,973.18 11,969.56 11,972.83 0.0K
12:30 11,974.69 11,974.69 11,970.25 11,972.83 0.0K
12:35 11,969.82 11,973.54 11,966.45 11,971.68 0.0K
12:40 11,970.17 11,975.76 11,970.17 11,973.90 0.0K
12:45 11,973.90 11,973.90 11,973.90 11,973.90 0.0K
12:55 11,973.90 11,973.90 11,973.90 11,973.90 0.0K
13:05 11,975.40 11,975.40 11,975.40 11,975.40 0.0K
13:10 11,968.86 11,973.28 11,968.76 11,973.28 0.0K
13:15 11,974.79 11,974.79 11,973.28 11,973.28 0.0K
13:20 11,979.82 11,983.54 11,977.96 11,980.27 0.0K
13:25 11,977.01 11,977.01 11,969.91 11,969.91 0.0K
13:30 11,968.41 11,968.41 11,957.09 11,962.92 0.0K
13:35 11,956.38 11,957.89 11,956.38 11,957.89 0.0K
13:40 11,961.16 11,965.58 11,961.16 11,963.71 0.0K
13:50 11,960.45 11,960.45 11,947.17 11,948.68 0.0K
13:55 11,952.40 11,972.67 11,952.40 11,965.22 0.0K
14:00 11,963.36 11,971.10 11,960.35 11,968.52 0.0K
14:05 11,975.97 11,987.38 11,972.70 11,972.70 0.0K
14:10 11,971.19 11,974.11 11,969.33 11,974.11 0.0K
14:15 11,972.60 11,974.46 11,970.74 11,970.74 0.0K
14:20 11,972.60 11,975.90 11,971.09 11,975.90 0.0K
14:25 11,972.89 11,972.89 11,922.52 11,927.75 0.0K
14:30 11,917.94 11,924.48 11,853.57 11,869.92 0.0K
14:35 11,876.46 11,876.46 11,815.49 11,837.07 0.0K
14:40 11,843.80 11,973.49 11,843.80 11,973.49 0.0K
14:45 11,963.68 11,975.45 11,949.20 11,957.60 0.0K
14:50 11,953.87 11,973.23 11,946.96 11,946.96 0.0K
14:55 11,949.97 11,959.18 11,941.92 11,953.59 0.0K
15:00 11,955.10 11,957.94 11,929.46 11,941.04 0.0K
15:05 11,937.77 11,946.43 11,920.77 11,943.16 0.0K
15:10 11,946.17 11,978.37 11,933.09 11,975.10 0.0K
15:15 11,965.29 11,969.02 11,952.22 11,952.22 0.0K
15:20 11,955.49 11,958.07 11,940.15 11,940.15 0.0K
15:25 11,938.65 11,940.05 11,926.42 11,929.69 0.0K
15:30 11,931.20 11,931.20 11,902.63 11,902.63 0.0K
15:35 11,906.35 11,920.79 11,897.95 11,897.95 0.0K
15:40 11,894.23 11,900.97 11,894.23 11,894.23 0.0K
15:45 11,897.50 11,899.00 11,888.18 11,899.00 0.0K
15:50 11,900.05 11,900.05 11,886.97 11,886.97 0.0K
15:55 11,885.47 11,885.47 11,882.46 11,885.04 0.0K
16:00 11,898.11 11,907.66 11,895.18 11,895.18 0.0K
16:05 11,893.68 11,898.81 11,893.68 11,898.81 0.0K
16:10 11,900.67 11,902.53 11,889.36 11,899.52 0.0K
16:15 11,891.48 11,893.34 11,887.75 11,889.25 0.0K
16:20 11,889.25 11,889.28 11,882.26 11,889.28 0.0K
16:25 11,889.64 11,889.64 11,835.66 11,835.66 0.0K
16:35 11,796.79 11,796.79 11,796.79 11,796.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available