FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,796.79 11,850.99 11,751.78 11,846.06 0.0K
08:05 11,843.05 11,866.22 11,832.78 11,863.28 0.0K
08:10 11,859.56 11,859.56 11,841.35 11,841.35 0.0K
08:15 11,843.21 11,848.34 11,843.21 11,848.34 0.0K
08:20 11,849.85 11,857.57 11,849.14 11,857.57 0.0K
08:25 11,854.99 11,854.99 11,854.99 11,854.99 0.0K
08:30 11,856.85 11,860.68 11,850.57 11,859.17 0.0K
08:35 11,849.86 11,855.81 11,849.86 11,855.81 0.0K
08:40 11,854.30 11,880.11 11,850.87 11,850.87 0.0K
08:45 11,849.36 11,850.77 11,838.21 11,840.07 0.0K
08:50 11,836.80 11,853.13 11,836.80 11,853.13 0.0K
08:55 11,856.40 11,867.81 11,854.18 11,867.81 0.0K
09:00 11,871.08 11,880.53 11,864.19 11,874.81 0.0K
09:05 11,880.40 11,890.21 11,880.40 11,888.34 0.0K
09:10 11,893.51 11,896.09 11,889.78 11,896.09 0.0K
09:15 11,897.95 11,918.12 11,897.95 11,915.54 0.0K
09:20 11,912.53 11,916.62 11,912.53 11,912.89 0.0K
09:25 11,916.62 11,922.20 11,916.62 11,922.20 0.0K
09:30 11,924.78 11,924.78 11,918.25 11,924.53 0.0K
09:35 11,920.80 11,920.80 11,917.08 11,917.08 0.0K
09:40 11,917.08 11,917.08 11,880.61 11,880.61 0.0K
09:45 11,878.03 11,883.61 11,875.45 11,883.61 0.0K
09:50 11,886.88 11,892.47 11,886.88 11,892.47 0.0K
09:55 11,889.46 11,889.46 11,887.59 11,887.59 0.0K
10:00 11,885.01 11,885.01 11,874.62 11,874.62 0.0K
10:05 11,872.04 11,872.04 11,865.50 11,865.50 0.0K
10:10 11,865.95 11,865.95 11,865.95 11,865.95 0.0K
10:15 11,859.41 11,896.06 11,848.59 11,896.06 0.0K
10:20 11,892.79 11,898.91 11,887.21 11,898.91 0.0K
10:25 11,902.63 11,902.63 11,899.62 11,899.62 0.0K
10:30 11,906.16 11,906.16 11,874.91 11,874.91 0.0K
10:35 11,873.41 11,873.41 11,870.14 11,870.14 0.0K
10:40 11,872.00 11,876.77 11,872.00 11,876.77 0.0K
10:45 11,880.04 11,880.50 11,874.19 11,877.92 0.0K
10:50 11,881.64 11,883.50 11,880.23 11,880.23 0.0K
10:55 11,882.09 11,882.09 11,882.09 11,882.09 0.0K
11:00 11,883.60 11,894.23 11,883.60 11,894.23 0.0K
11:05 11,892.36 11,892.36 11,877.68 11,877.68 0.0K
11:10 11,880.95 11,880.95 11,877.23 11,880.50 0.0K
11:20 11,882.36 11,891.67 11,882.36 11,889.81 0.0K
11:25 11,891.67 11,891.67 11,891.67 11,891.67 0.0K
11:30 11,893.53 11,893.53 11,893.53 11,893.53 0.0K
11:35 11,895.39 11,895.39 11,886.54 11,888.40 0.0K
11:40 11,890.26 11,890.26 11,888.40 11,888.40 0.0K
11:45 11,885.13 11,889.22 11,885.13 11,889.22 0.0K
11:50 11,899.02 11,899.02 11,899.02 11,899.02 0.0K
12:00 11,897.16 11,897.16 11,894.58 11,894.58 0.0K
12:05 11,892.72 11,894.58 11,890.86 11,893.08 0.0K
12:10 11,889.35 11,889.35 11,887.49 11,887.49 0.0K
12:15 11,881.90 11,881.90 11,879.32 11,879.32 0.0K
12:20 11,869.52 11,874.75 11,868.08 11,868.08 0.0K
12:25 11,866.58 11,869.16 11,866.58 11,869.16 0.0K
12:30 11,866.58 11,866.58 11,865.07 11,865.07 0.0K
12:35 11,850.53 11,850.53 11,850.53 11,850.53 0.0K
12:45 11,840.73 11,860.85 11,840.73 11,860.85 0.0K
12:50 11,857.58 11,857.58 11,853.86 11,855.72 0.0K
12:55 11,853.86 11,857.58 11,853.86 11,857.58 0.0K
13:00 11,854.31 11,859.44 11,854.31 11,859.44 0.0K
13:05 11,856.17 11,856.17 11,856.17 11,856.17 0.0K
13:10 11,858.04 11,858.04 11,858.04 11,858.04 0.0K
13:15 11,856.17 11,859.90 11,856.17 11,859.90 0.0K
13:20 11,862.48 11,876.66 11,862.48 11,874.80 0.0K
13:25 11,876.66 11,880.03 11,876.66 11,880.03 0.0K
13:30 11,883.75 11,886.77 11,883.75 11,886.77 0.0K
13:35 11,892.35 11,892.35 11,888.63 11,888.63 0.0K
13:40 11,883.04 11,883.04 11,877.46 11,881.90 0.0K
13:45 11,889.35 11,919.95 11,885.62 11,919.95 0.0K
13:50 11,922.53 11,922.53 11,911.22 11,919.16 0.0K
13:55 11,915.44 11,933.25 11,915.44 11,931.38 0.0K
14:00 11,933.96 11,939.55 11,925.37 11,933.87 0.0K
14:05 11,943.67 11,959.02 11,943.67 11,951.58 0.0K
14:10 11,953.44 11,953.44 11,947.85 11,949.71 0.0K
14:15 11,947.85 11,949.71 11,939.26 11,939.26 0.0K
14:20 11,935.99 11,947.75 11,935.99 11,944.03 0.0K
14:25 11,942.52 11,944.74 11,931.18 11,936.31 0.0K
14:30 11,904.57 11,915.30 11,874.23 11,915.30 0.0K
14:35 11,917.88 11,934.63 11,917.88 11,923.82 0.0K
14:40 11,908.16 11,908.16 11,850.37 11,852.14 0.0K
14:45 11,845.47 11,845.47 11,812.81 11,835.01 0.0K
14:50 11,838.02 11,871.24 11,833.58 11,866.90 0.0K
14:55 11,869.48 11,877.98 11,864.90 11,870.03 0.0K
15:00 11,871.89 11,874.11 11,860.94 11,863.06 0.0K
15:05 11,829.45 11,835.99 11,829.45 11,830.04 0.0K
15:10 11,827.46 11,827.46 11,791.78 11,797.37 0.0K
15:15 11,794.79 11,798.15 11,794.79 11,798.15 0.0K
15:20 11,804.69 11,804.69 11,786.13 11,789.40 0.0K
15:25 11,799.20 11,802.47 11,791.16 11,792.67 0.0K
15:30 11,790.80 11,790.80 11,769.56 11,783.45 0.0K
15:35 11,784.96 11,791.95 11,777.37 11,780.64 0.0K
15:40 11,778.78 11,793.46 11,778.78 11,793.46 0.0K
15:45 11,795.32 11,801.86 11,795.32 11,801.86 0.0K
15:50 11,798.59 11,800.45 11,798.59 11,800.10 0.0K
15:55 11,801.86 11,805.23 11,801.86 11,805.23 0.0K
16:00 11,811.77 11,811.77 11,789.83 11,799.64 0.0K
16:05 11,802.22 11,802.22 11,792.32 11,794.90 0.0K
16:10 11,793.03 11,795.15 11,788.16 11,791.43 0.0K
16:15 11,789.57 11,791.43 11,783.98 11,791.43 0.0K
16:20 11,791.43 11,791.43 11,777.90 11,784.44 0.0K
16:25 11,782.58 11,782.58 11,760.21 11,762.07 0.0K
16:35 11,766.35 11,766.35 11,766.35 11,766.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available