FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,492.88 11,510.76 11,385.90 11,385.90 0.0K
08:05 11,397.07 11,456.35 11,397.07 11,456.35 0.0K
08:10 11,460.87 11,464.95 11,455.92 11,455.92 0.0K
08:15 11,454.41 11,454.41 11,385.06 11,391.44 0.0K
08:20 11,391.44 11,394.71 11,343.72 11,343.72 0.0K
08:25 11,340.45 11,360.49 11,330.45 11,330.45 0.0K
08:30 11,336.99 11,341.59 11,325.93 11,339.73 0.0K
08:35 11,336.72 11,336.72 11,332.99 11,334.85 0.0K
08:40 11,321.78 11,367.33 11,321.78 11,365.92 0.0K
08:45 11,364.06 11,364.06 11,321.34 11,330.65 0.0K
08:50 11,335.09 11,341.39 11,335.09 11,337.67 0.0K
08:55 11,344.21 11,361.66 11,344.21 11,361.66 0.0K
09:00 11,367.25 11,376.21 11,338.39 11,340.97 0.0K
09:05 11,331.66 11,342.83 11,331.66 11,342.83 0.0K
09:10 11,341.33 11,349.13 11,341.33 11,345.86 0.0K
09:15 11,348.44 11,351.71 11,348.44 11,351.71 0.0K
09:20 11,359.50 11,359.50 11,345.17 11,345.17 0.0K
09:25 11,341.90 11,354.34 11,337.23 11,354.34 0.0K
09:30 11,352.48 11,366.19 11,350.62 11,366.19 0.0K
09:35 11,369.20 11,369.20 11,360.47 11,360.47 0.0K
09:40 11,370.27 11,393.19 11,368.41 11,389.92 0.0K
09:45 11,388.06 11,388.06 11,378.39 11,380.25 0.0K
09:50 11,381.75 11,381.75 11,363.45 11,363.45 0.0K
09:55 11,365.31 11,367.14 11,358.74 11,358.74 0.0K
10:00 11,335.86 11,335.86 11,303.10 11,306.82 0.0K
10:05 11,297.70 11,321.04 11,274.82 11,321.04 0.0K
10:10 11,314.50 11,323.39 11,314.50 11,323.39 0.0K
10:15 11,325.25 11,327.11 11,305.44 11,305.44 0.0K
10:20 11,314.75 11,326.06 11,298.54 11,309.71 0.0K
10:25 11,306.44 11,306.44 11,300.85 11,300.85 0.0K
10:30 11,299.35 11,299.35 11,288.63 11,291.90 0.0K
10:35 11,298.89 11,332.03 11,298.89 11,332.03 0.0K
10:40 11,325.49 11,330.01 11,325.49 11,328.51 0.0K
10:45 11,325.49 11,328.76 11,322.23 11,328.76 0.0K
10:50 11,327.26 11,327.26 11,327.26 11,327.26 0.0K
10:55 11,323.99 11,323.99 11,319.21 11,319.21 0.0K
11:00 11,293.15 11,316.68 11,288.63 11,315.18 0.0K
11:05 11,320.34 11,336.29 11,320.34 11,336.29 0.0K
11:10 11,341.88 11,341.88 11,314.83 11,320.41 0.0K
11:15 11,346.57 11,348.07 11,335.04 11,337.36 0.0K
11:20 11,333.63 11,335.14 11,331.77 11,331.87 0.0K
11:25 11,326.71 11,326.71 11,307.45 11,307.45 0.0K
11:30 11,305.94 11,305.94 11,238.27 11,238.27 0.0K
11:35 11,241.54 11,244.81 11,231.78 11,244.09 0.0K
11:40 11,236.64 11,240.37 11,229.39 11,229.39 0.0K
11:45 11,233.90 11,240.90 11,230.54 11,232.40 0.0K
11:50 11,226.81 11,234.26 11,226.81 11,234.26 0.0K
11:55 11,232.40 11,248.25 11,232.40 11,248.25 0.0K
12:00 11,250.11 11,268.02 11,250.11 11,251.11 0.0K
12:05 11,256.70 11,277.53 11,256.70 11,260.28 0.0K
12:10 11,257.01 11,299.42 11,257.01 11,299.42 0.0K
12:15 11,297.56 11,316.97 11,297.56 11,316.97 0.0K
12:20 11,322.13 11,328.67 11,322.13 11,326.45 0.0K
12:25 11,328.32 11,335.76 11,325.74 11,335.76 0.0K
12:30 11,342.30 11,342.30 11,300.13 11,301.54 0.0K
12:35 11,306.70 11,314.06 11,217.91 11,314.06 0.0K
12:40 11,317.07 11,328.84 11,314.85 11,321.85 0.0K
12:45 11,324.86 11,357.31 11,315.29 11,318.56 0.0K
12:50 11,326.01 11,341.95 11,326.01 11,340.09 0.0K
12:55 11,336.37 11,336.37 11,306.27 11,306.27 0.0K
13:00 11,315.58 11,342.19 11,300.68 11,337.15 0.0K
13:05 11,339.73 11,352.55 11,339.73 11,352.55 0.0K
13:10 11,351.05 11,368.09 11,340.83 11,340.83 0.0K
13:15 11,337.10 11,337.10 11,294.28 11,294.28 0.0K
13:20 11,287.74 11,304.66 11,274.10 11,304.66 0.0K
13:25 11,310.26 11,318.50 11,280.21 11,280.21 0.0K
13:30 11,282.07 11,289.07 11,275.54 11,289.07 0.0K
13:35 11,287.21 11,287.21 11,270.86 11,272.37 0.0K
13:40 11,269.10 11,269.10 11,267.23 11,269.10 0.0K
13:45 11,271.68 11,283.80 11,257.65 11,269.06 0.0K
13:50 11,265.79 11,265.79 11,254.32 11,255.04 0.0K
13:55 11,258.76 11,258.76 11,249.45 11,249.45 0.0K
14:00 11,265.80 11,304.76 11,263.22 11,304.76 0.0K
14:05 11,301.49 11,321.11 11,297.77 11,320.64 0.0K
14:10 11,301.71 11,387.24 11,286.58 11,387.24 0.0K
14:15 11,397.05 11,397.05 11,368.12 11,391.56 0.0K
14:20 11,391.56 11,438.66 11,391.56 11,422.31 0.0K
14:25 11,431.62 11,435.35 11,413.43 11,417.16 0.0K
14:30 11,418.66 11,588.44 11,418.66 11,570.69 0.0K
14:35 11,560.88 11,565.92 11,514.85 11,563.34 0.0K
14:40 11,561.83 11,565.79 11,531.95 11,545.03 0.0K
14:45 11,525.67 11,548.17 11,503.20 11,507.99 0.0K
14:50 11,495.17 11,570.71 11,495.17 11,570.71 0.0K
14:55 11,580.52 11,583.53 11,525.94 11,545.59 0.0K
15:00 11,539.09 11,546.51 11,510.90 11,539.97 0.0K
15:05 11,536.70 11,595.05 11,536.70 11,583.84 0.0K
15:10 11,593.65 11,594.36 11,558.84 11,558.84 0.0K
15:15 11,547.53 11,547.53 11,519.46 11,542.17 0.0K
15:20 11,545.44 11,558.98 11,540.31 11,558.98 0.0K
15:25 11,558.98 11,594.81 11,550.58 11,594.81 0.0K
15:30 11,588.27 11,588.27 11,535.69 11,535.69 0.0K
15:35 11,521.44 11,527.98 11,486.01 11,486.01 0.0K
15:40 11,477.61 11,518.66 11,463.03 11,518.66 0.0K
15:45 11,518.66 11,518.66 11,501.86 11,505.13 0.0K
15:50 11,501.86 11,505.13 11,474.34 11,485.75 0.0K
15:55 11,489.01 11,511.76 11,482.48 11,511.76 0.0K
16:00 11,508.49 11,528.69 11,505.23 11,515.84 0.0K
16:05 11,509.31 11,527.97 11,494.27 11,511.98 0.0K
16:10 11,513.85 11,515.61 11,509.07 11,515.61 0.0K
16:15 11,518.88 11,524.01 11,488.71 11,491.16 0.0K
16:20 11,493.03 11,494.89 11,480.64 11,489.99 0.0K
16:25 11,488.49 11,491.75 11,472.91 11,478.14 0.0K
16:35 11,474.12 11,474.12 11,474.12 11,474.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available