FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,474.12 11,626.39 11,471.54 11,580.15 0.0K
08:05 11,559.67 11,569.48 11,536.76 11,536.76 0.0K
08:10 11,534.18 11,534.18 11,511.98 11,530.91 0.0K
08:15 11,518.86 11,549.08 11,515.59 11,543.14 0.0K
08:20 11,547.65 11,571.45 11,547.65 11,569.43 0.0K
08:25 11,569.43 11,572.70 11,550.76 11,567.11 0.0K
08:30 11,570.38 11,605.11 11,570.38 11,605.11 0.0K
08:35 11,601.84 11,638.32 11,601.84 11,636.81 0.0K
08:40 11,633.80 11,633.80 11,583.45 11,583.45 0.0K
08:45 11,583.45 11,584.96 11,578.68 11,583.45 0.0K
08:50 11,574.15 11,575.91 11,572.64 11,575.91 0.0K
08:55 11,566.10 11,575.41 11,552.31 11,552.31 0.0K
09:00 11,549.73 11,549.73 11,519.32 11,519.32 0.0K
09:05 11,516.74 11,516.74 11,511.71 11,513.21 0.0K
09:15 11,520.74 11,523.32 11,520.74 11,521.81 0.0K
09:20 11,529.26 11,529.26 11,515.08 11,515.08 0.0K
09:25 11,511.81 11,531.38 11,511.81 11,531.38 0.0K
09:30 11,534.65 11,542.79 11,534.65 11,541.39 0.0K
09:35 11,535.80 11,535.80 11,526.41 11,526.41 0.0K
09:40 11,523.14 11,529.68 11,523.14 11,529.68 0.0K
09:45 11,528.17 11,528.17 11,508.56 11,513.59 0.0K
09:50 11,511.01 11,519.31 11,509.50 11,519.31 0.0K
09:55 11,511.86 11,517.45 11,511.86 11,517.45 0.0K
10:00 11,515.59 11,522.13 11,507.80 11,507.80 0.0K
10:05 11,501.26 11,501.26 11,485.05 11,486.56 0.0K
10:10 11,480.02 11,480.02 11,477.01 11,477.01 0.0K
10:20 11,478.51 11,481.09 11,478.51 11,481.09 0.0K
10:25 11,479.59 11,482.86 11,479.59 11,482.86 0.0K
10:30 11,485.44 11,485.44 11,473.74 11,473.74 0.0K
10:40 11,473.74 11,484.00 11,473.74 11,482.50 0.0K
10:45 11,480.63 11,480.63 11,475.47 11,478.05 0.0K
10:50 11,484.36 11,484.36 11,466.76 11,466.76 0.0K
10:55 11,465.26 11,466.76 11,453.69 11,461.73 0.0K
11:00 11,458.46 11,461.73 11,455.19 11,461.73 0.0K
11:05 11,458.46 11,474.55 11,455.19 11,468.01 0.0K
11:10 11,471.02 11,472.53 11,465.44 11,468.71 0.0K
11:15 11,467.20 11,472.79 11,467.20 11,472.79 0.0K
11:20 11,467.56 11,467.56 11,467.56 11,467.56 0.0K
11:25 11,467.56 11,469.42 11,455.89 11,469.42 0.0K
11:30 11,470.92 11,481.98 11,470.92 11,481.98 0.0K
11:35 11,487.57 11,492.34 11,487.57 11,492.34 0.0K
11:40 11,490.48 11,491.98 11,490.48 11,491.98 0.0K
11:45 11,487.47 11,499.60 11,487.47 11,499.60 0.0K
11:50 11,499.60 11,499.60 11,494.57 11,497.83 0.0K
11:55 11,501.56 11,510.06 11,501.56 11,510.06 0.0K
12:00 11,513.33 11,516.60 11,505.97 11,505.97 0.0K
12:10 11,507.83 11,517.74 11,507.83 11,517.74 0.0K
12:15 11,517.74 11,523.59 11,517.74 11,523.59 0.0K
12:20 11,517.05 11,517.05 11,501.91 11,501.91 0.0K
12:30 11,498.90 11,498.90 11,487.58 11,498.90 0.0K
12:35 11,501.48 11,501.48 11,501.48 11,501.48 0.0K
12:40 11,504.49 11,519.07 11,504.49 11,517.21 0.0K
12:45 11,520.48 11,527.58 11,520.48 11,527.58 0.0K
12:50 11,531.30 11,536.89 11,531.30 11,536.89 0.0K
12:55 11,538.75 11,553.07 11,538.75 11,538.75 0.0K
13:00 11,540.51 11,540.51 11,537.24 11,537.24 0.0K
13:05 11,540.51 11,540.51 11,531.20 11,536.79 0.0K
13:10 11,531.20 11,533.06 11,530.48 11,530.48 0.0K
13:15 11,527.47 11,538.79 11,525.25 11,525.25 0.0K
13:20 11,531.79 11,540.39 11,527.31 11,527.31 0.0K
13:25 11,530.58 11,533.85 11,518.88 11,528.69 0.0K
13:30 11,531.96 11,535.68 11,531.96 11,533.82 0.0K
13:35 11,531.96 11,531.96 11,508.90 11,515.92 0.0K
13:40 11,522.46 11,543.09 11,522.46 11,541.22 0.0K
13:45 11,547.76 11,570.94 11,547.76 11,570.94 0.0K
13:50 11,573.52 11,580.06 11,573.52 11,576.79 0.0K
13:55 11,573.52 11,578.42 11,566.30 11,578.42 0.0K
14:00 11,584.96 11,603.92 11,584.96 11,598.69 0.0K
14:05 11,597.18 11,614.54 11,597.18 11,614.54 0.0K
14:10 11,616.40 11,623.95 11,613.13 11,623.95 0.0K
14:15 11,627.67 11,637.94 11,627.67 11,637.94 0.0K
14:20 11,613.73 11,652.52 11,613.73 11,652.52 0.0K
14:25 11,639.44 11,639.44 11,617.06 11,635.72 0.0K
14:30 11,645.53 11,657.94 11,626.33 11,645.56 0.0K
14:35 11,642.29 11,681.98 11,635.75 11,672.53 0.0K
14:40 11,675.80 11,706.24 11,670.92 11,706.24 0.0K
14:45 11,706.24 11,723.40 11,656.13 11,662.67 0.0K
14:50 11,659.40 11,667.32 11,635.09 11,641.63 0.0K
14:55 11,648.17 11,657.29 11,634.80 11,634.80 0.0K
15:00 11,631.53 11,631.53 11,616.13 11,622.47 0.0K
15:05 11,622.47 11,622.47 11,593.21 11,599.74 0.0K
15:10 11,597.88 11,602.30 11,569.93 11,595.76 0.0K
15:15 11,592.75 11,602.98 11,587.59 11,589.35 0.0K
15:20 11,594.94 11,605.21 11,588.40 11,605.21 0.0K
15:25 11,606.71 11,620.60 11,599.17 11,620.60 0.0K
15:30 11,617.33 11,630.22 11,612.17 11,629.53 0.0K
15:35 11,639.34 11,668.86 11,639.34 11,640.49 0.0K
15:40 11,640.49 11,643.76 11,635.42 11,635.42 0.0K
15:45 11,635.42 11,641.96 11,622.84 11,622.84 0.0K
15:50 11,605.24 11,605.24 11,575.47 11,575.47 0.0K
15:55 11,573.61 11,583.52 11,565.66 11,575.57 0.0K
16:00 11,572.30 11,592.83 11,572.30 11,583.97 0.0K
16:05 11,583.97 11,594.21 11,575.11 11,594.21 0.0K
16:10 11,596.79 11,604.86 11,594.93 11,602.28 0.0K
16:15 11,600.78 11,609.28 11,590.52 11,592.38 0.0K
16:20 11,595.65 11,598.92 11,586.79 11,596.59 0.0K
16:25 11,594.73 11,618.29 11,591.46 11,617.47 0.0K
16:35 11,623.03 11,623.03 11,623.03 11,623.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available