FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,623.03 11,734.39 11,623.03 11,731.81 0.0K
08:05 11,761.24 11,776.44 11,752.45 11,776.44 0.0K
08:10 11,773.86 11,815.60 11,773.86 11,812.33 0.0K
08:15 11,814.91 11,833.77 11,808.53 11,830.76 0.0K
08:20 11,834.03 11,834.03 11,811.53 11,814.11 0.0K
08:25 11,816.69 11,819.70 11,813.17 11,817.25 0.0K
08:30 11,823.79 11,823.79 11,787.01 11,787.01 0.0K
08:35 11,788.52 11,798.07 11,785.22 11,785.22 0.0K
08:40 11,786.73 11,793.27 11,783.72 11,788.49 0.0K
08:45 11,799.66 11,815.51 11,797.08 11,815.51 0.0K
08:50 11,820.03 11,825.52 11,820.03 11,822.51 0.0K
08:55 11,820.64 11,821.00 11,817.37 11,818.88 0.0K
09:00 11,828.69 11,830.19 11,795.93 11,795.93 0.0K
09:05 11,794.43 11,794.43 11,785.31 11,785.31 0.0K
09:10 11,786.81 11,790.08 11,783.55 11,783.55 0.0K
09:15 11,777.01 11,787.81 11,777.01 11,787.81 0.0K
09:20 11,774.77 11,774.77 11,761.60 11,768.14 0.0K
09:25 11,760.26 11,760.26 11,738.10 11,747.65 0.0K
09:30 11,757.46 11,765.63 11,757.46 11,765.63 0.0K
09:35 11,761.90 11,779.36 11,761.90 11,779.36 0.0K
09:40 11,777.86 11,780.87 11,768.98 11,768.98 0.0K
09:45 11,767.47 11,767.47 11,754.04 11,754.04 0.0K
09:50 11,750.77 11,750.77 11,742.37 11,745.38 0.0K
09:55 11,743.52 11,743.52 11,740.25 11,740.25 0.0K
10:00 11,750.06 11,750.06 11,745.97 11,745.97 0.0K
10:05 11,748.55 11,754.14 11,748.55 11,751.56 0.0K
10:10 11,758.10 11,770.92 11,758.10 11,770.92 0.0K
10:15 11,773.93 11,786.75 11,770.92 11,770.92 0.0K
10:20 11,774.19 11,787.92 11,774.19 11,786.06 0.0K
10:25 11,782.79 11,782.79 11,775.00 11,776.51 0.0K
10:30 11,775.00 11,775.00 11,762.88 11,762.88 0.0K
10:35 11,765.46 11,768.73 11,755.65 11,755.65 0.0K
10:40 11,749.11 11,749.11 11,738.40 11,738.40 0.0K
10:45 11,739.47 11,740.52 11,730.97 11,740.52 0.0K
10:50 11,737.25 11,737.25 11,730.71 11,731.86 0.0K
10:55 11,734.44 11,735.94 11,714.62 11,714.62 0.0K
11:00 11,711.36 11,717.89 11,707.43 11,708.94 0.0K
11:05 11,718.75 11,718.75 11,716.17 11,716.17 0.0K
11:10 11,706.36 11,706.36 11,699.82 11,699.82 0.0K
11:15 11,706.36 11,706.36 11,693.78 11,693.78 0.0K
11:20 11,697.05 11,697.05 11,690.51 11,690.51 0.0K
11:25 11,693.52 11,693.52 11,693.52 11,693.52 0.0K
11:30 11,699.11 11,706.72 11,693.09 11,696.45 0.0K
11:35 11,699.72 11,701.23 11,692.11 11,692.11 0.0K
11:40 11,688.84 11,688.84 11,688.84 11,688.84 0.0K
11:45 11,695.38 11,695.38 11,669.52 11,671.74 0.0K
11:50 11,671.74 11,671.74 11,647.94 11,651.21 0.0K
11:55 11,647.94 11,647.94 11,640.50 11,643.67 0.0K
12:00 11,647.39 11,647.39 11,647.39 11,647.39 0.0K
12:05 11,644.12 11,644.12 11,644.12 11,644.12 0.0K
12:10 11,637.58 11,640.85 11,632.45 11,635.72 0.0K
12:15 11,632.45 11,632.45 11,621.63 11,621.63 0.0K
12:20 11,629.08 11,637.12 11,629.08 11,637.12 0.0K
12:25 11,633.85 11,633.85 11,624.54 11,624.54 0.0K
12:30 11,623.04 11,628.27 11,623.04 11,628.27 0.0K
12:35 11,626.41 11,626.41 11,623.14 11,623.14 0.0K
12:40 11,623.14 11,623.14 11,613.59 11,613.59 0.0K
12:45 11,612.08 11,616.86 11,595.08 11,595.08 0.0K
12:50 11,598.35 11,598.35 11,591.81 11,591.81 0.0K
12:55 11,593.32 11,594.27 11,587.73 11,594.27 0.0K
13:00 11,589.75 11,589.75 11,567.64 11,572.42 0.0K
13:05 11,574.28 11,574.28 11,574.28 11,574.28 0.0K
13:10 11,577.55 11,579.57 11,571.53 11,579.57 0.0K
13:15 11,579.57 11,579.57 11,562.57 11,562.57 0.0K
13:20 11,560.71 11,566.73 11,560.71 11,566.73 0.0K
13:25 11,563.72 11,563.72 11,548.42 11,548.42 0.0K
13:30 11,545.84 11,545.84 11,506.22 11,506.22 0.0K
13:35 11,504.35 11,504.35 11,483.49 11,491.53 0.0K
13:40 11,488.95 11,488.95 11,465.31 11,467.33 0.0K
13:45 11,464.06 11,464.06 11,440.78 11,440.78 0.0K
13:50 11,444.05 11,444.31 11,431.49 11,431.49 0.0K
13:55 11,434.76 11,451.30 11,433.25 11,451.30 0.0K
14:00 11,449.79 11,464.94 11,435.64 11,464.94 0.0K
14:05 11,464.94 11,467.52 11,450.97 11,454.24 0.0K
14:10 11,456.10 11,456.20 11,452.83 11,456.20 0.0K
14:15 11,458.78 11,458.78 11,447.80 11,454.34 0.0K
14:20 11,448.76 11,471.38 11,448.76 11,471.38 0.0K
14:25 11,475.11 11,485.41 11,471.38 11,481.69 0.0K
14:30 11,489.14 11,489.14 11,296.58 11,296.58 0.0K
14:35 11,291.00 11,329.37 11,265.66 11,285.30 0.0K
14:40 11,283.79 11,287.06 11,216.03 11,237.15 0.0K
14:45 11,239.73 11,263.73 11,231.43 11,260.72 0.0K
14:50 11,260.97 11,260.97 11,230.54 11,233.81 0.0K
14:55 11,240.35 11,240.35 11,179.41 11,206.67 0.0K
15:00 11,195.00 11,232.96 11,193.49 11,232.96 0.0K
15:05 11,231.10 11,231.10 11,201.22 11,201.48 0.0K
15:10 11,202.98 11,204.49 11,155.06 11,158.58 0.0K
15:15 11,160.09 11,164.08 11,152.28 11,164.08 0.0K
15:20 11,167.35 11,170.61 11,150.16 11,157.42 0.0K
15:25 11,154.15 11,156.01 11,102.23 11,109.03 0.0K
15:30 11,107.17 11,113.70 11,086.28 11,091.44 0.0K
15:35 11,084.45 11,087.36 11,050.09 11,056.63 0.0K
15:40 11,073.53 11,073.53 11,045.87 11,061.53 0.0K
15:45 11,063.03 11,077.61 11,063.03 11,063.98 0.0K
15:50 11,065.48 11,065.48 11,028.39 11,031.66 0.0K
15:55 11,034.24 11,048.05 11,034.24 11,039.54 0.0K
16:00 11,039.54 11,039.54 11,016.46 11,024.86 0.0K
16:05 11,018.32 11,021.59 10,992.66 11,005.58 0.0K
16:10 11,012.11 11,016.89 11,012.11 11,016.89 0.0K
16:15 11,015.03 11,027.18 11,012.24 11,012.24 0.0K
16:20 11,005.96 11,023.81 11,005.96 11,015.77 0.0K
16:25 11,022.31 11,031.08 11,011.25 11,028.50 0.0K
16:35 11,022.94 11,022.94 11,022.94 11,022.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available