Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
08:00 11,022.94 11,045.82 10,857.12 10,892.49 0.0K
08:05 10,895.50 10,905.96 10,882.51 10,888.53 0.0K
08:10 10,917.96 10,917.96 10,832.48 10,832.48 0.0K
08:15 10,823.45 10,860.22 10,823.45 10,858.71 0.0K
08:20 10,860.22 10,931.95 10,860.22 10,931.95 0.0K
08:25 10,928.94 10,934.52 10,920.45 10,920.45 0.0K
08:30 10,921.96 10,931.77 10,905.13 10,910.71 0.0K
08:35 10,907.70 10,912.02 10,903.98 10,912.02 0.0K
08:40 10,908.75 10,918.76 10,904.56 10,904.56 0.0K
08:45 10,884.95 10,884.95 10,843.18 10,851.78 0.0K
08:50 10,854.79 10,872.90 10,854.79 10,857.20 0.0K
08:55 10,853.93 10,893.65 10,842.76 10,889.13 0.0K
09:00 10,887.63 10,897.93 10,864.20 10,894.91 0.0K
09:05 10,900.08 10,900.08 10,851.28 10,852.79 0.0K
09:10 10,851.28 10,855.07 10,840.65 10,842.15 0.0K
09:15 10,850.20 10,852.95 10,842.15 10,851.45 0.0K
09:20 10,852.95 10,855.96 10,851.45 10,855.96 0.0K
09:25 10,857.47 10,857.47 10,847.21 10,848.46 0.0K
09:30 10,845.44 10,846.95 10,820.92 10,820.92 0.0K
09:35 10,817.66 10,817.66 10,798.70 10,811.52 0.0K
09:40 10,808.51 10,824.46 10,808.51 10,822.60 0.0K
09:45 10,820.02 10,820.02 10,820.02 10,820.02 0.0K
09:50 10,817.44 10,817.44 10,809.91 10,814.69 0.0K
09:55 10,811.68 10,811.93 10,803.07 10,803.07 0.0K
10:00 10,803.07 10,803.07 10,791.76 10,793.26 0.0K
10:05 10,790.00 10,791.86 10,790.00 10,791.86 0.0K
10:10 10,795.13 10,810.44 10,795.13 10,807.17 0.0K
10:15 10,803.90 10,814.70 10,801.53 10,801.53 0.0K
10:20 10,804.80 10,807.81 10,794.17 10,795.42 0.0K
10:25 10,793.91 10,803.82 10,793.91 10,802.31 0.0K
10:30 10,799.04 10,799.04 10,789.40 10,792.41 0.0K
10:35 10,794.99 10,797.64 10,785.60 10,785.60 0.0K
10:40 10,787.10 10,790.11 10,780.56 10,786.85 0.0K
10:45 10,788.35 10,820.47 10,788.35 10,817.46 0.0K
10:50 10,820.04 10,850.60 10,820.04 10,846.82 0.0K
10:55 10,844.96 10,844.96 10,834.33 10,834.33 0.0K
11:00 10,836.19 10,853.63 10,836.19 10,852.12 0.0K
11:05 10,855.85 10,859.12 10,855.85 10,857.61 0.0K
11:10 10,857.61 10,857.61 10,853.09 10,853.09 0.0K
11:15 10,855.67 10,855.67 10,817.63 10,820.64 0.0K
11:20 10,819.14 10,823.91 10,806.72 10,806.72 0.0K
11:25 10,809.99 10,826.21 10,809.99 10,824.31 0.0K
11:30 10,821.04 10,827.58 10,821.04 10,827.58 0.0K
11:35 10,824.31 10,824.31 10,812.80 10,812.80 0.0K
11:40 10,812.80 10,812.80 10,812.80 10,812.80 0.0K
11:45 10,812.80 10,812.80 10,805.71 10,805.71 0.0K
11:50 10,795.90 10,797.40 10,791.82 10,791.82 0.0K
11:55 10,789.96 10,802.09 10,789.96 10,796.50 0.0K
12:00 10,803.95 10,824.91 10,803.95 10,824.91 0.0K
12:05 10,827.49 10,827.49 10,819.70 10,823.43 0.0K
12:10 10,820.16 10,820.16 10,813.85 10,813.85 0.0K
12:15 10,815.36 10,830.33 10,815.36 10,830.33 0.0K
12:20 10,831.83 10,837.94 10,825.81 10,827.67 0.0K
12:25 10,824.40 10,842.00 10,824.40 10,838.73 0.0K
12:30 10,835.46 10,848.75 10,832.19 10,837.86 0.0K
12:35 10,841.13 10,849.30 10,841.13 10,849.30 0.0K
12:40 10,853.02 10,854.79 10,851.52 10,851.52 0.0K
12:45 10,854.53 10,873.65 10,854.53 10,873.65 0.0K
12:50 10,870.64 10,870.64 10,859.46 10,859.46 0.0K
12:55 10,863.18 10,870.64 10,863.18 10,870.64 0.0K
13:00 10,872.14 10,884.96 10,872.14 10,880.17 0.0K
13:05 10,880.17 10,891.84 10,880.17 10,888.57 0.0K
13:10 10,887.06 10,887.06 10,856.89 10,856.89 0.0K
13:15 10,860.16 10,861.66 10,860.16 10,860.16 0.0K
13:20 10,863.43 10,885.48 10,858.65 10,885.48 0.0K
13:25 10,888.49 10,911.22 10,886.99 10,891.05 0.0K
13:30 10,881.24 10,892.65 10,881.24 10,892.65 0.0K
13:35 10,899.19 10,910.64 10,893.73 10,893.99 0.0K
13:40 10,884.44 10,884.44 10,854.45 10,854.45 0.0K
13:45 10,851.19 10,863.75 10,851.19 10,863.75 0.0K
13:50 10,870.29 10,870.29 10,854.69 10,854.69 0.0K
13:55 10,857.96 10,867.26 10,857.96 10,864.24 0.0K
14:00 10,857.71 10,857.71 10,838.95 10,840.35 0.0K
14:05 10,838.85 10,838.85 10,822.18 10,825.19 0.0K
14:10 10,828.92 10,842.98 10,828.92 10,842.98 0.0K
14:15 10,839.97 10,839.97 10,825.91 10,825.91 0.0K
14:20 10,824.40 10,824.40 10,819.17 10,822.44 0.0K
14:25 10,819.86 10,819.86 10,794.38 10,794.38 0.0K
14:30 10,792.52 10,859.17 10,792.52 10,822.89 0.0K
14:35 10,819.62 10,858.42 10,819.62 10,844.80 0.0K
14:40 10,848.07 10,869.04 10,825.88 10,829.15 0.0K
14:45 10,823.56 10,832.20 10,793.98 10,832.20 0.0K
14:50 10,835.47 10,847.16 10,827.55 10,831.08 0.0K
14:55 10,826.56 10,826.56 10,783.38 10,791.68 0.0K
15:00 10,792.13 10,826.14 10,781.61 10,781.61 0.0K
15:05 10,784.88 10,809.03 10,778.34 10,809.03 0.0K
15:10 10,805.76 10,806.28 10,774.23 10,789.17 0.0K
15:15 10,785.90 10,817.28 10,785.90 10,817.28 0.0K
15:20 10,814.02 10,822.51 10,810.03 10,811.43 0.0K
15:25 10,814.45 10,819.22 10,806.14 10,810.66 0.0K
15:30 10,813.67 10,813.67 10,779.51 10,779.51 0.0K
15:35 10,782.09 10,786.17 10,743.12 10,743.12 0.0K
15:40 10,749.66 10,752.93 10,726.02 10,739.55 0.0K
15:45 10,736.28 10,751.67 10,734.77 10,743.63 0.0K
15:50 10,746.90 10,750.17 10,724.25 10,724.25 0.0K
15:55 10,727.52 10,734.06 10,716.20 10,716.20 0.0K
16:00 10,717.71 10,722.39 10,707.86 10,720.71 0.0K
16:05 10,714.17 10,727.17 10,699.92 10,723.90 0.0K
16:10 10,731.35 10,731.35 10,708.34 10,708.34 0.0K
16:15 10,712.43 10,712.43 10,682.68 10,693.91 0.0K
16:20 10,697.63 10,701.52 10,681.86 10,681.86 0.0K
16:25 10,681.86 10,687.52 10,674.51 10,686.12 0.0K
16:35 10,689.43 10,689.43 10,689.43 10,689.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available