FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,674.33 10,674.33 10,475.46 10,501.87 0.0K
08:05 10,498.61 10,498.61 10,440.79 10,441.48 0.0K
08:10 10,448.02 10,464.06 10,441.99 10,457.39 0.0K
08:15 10,449.86 10,451.37 10,434.21 10,437.48 0.0K
08:20 10,440.49 10,443.76 10,422.25 10,425.52 0.0K
08:25 10,428.10 10,428.10 10,425.52 10,425.52 0.0K
08:30 10,430.04 10,433.31 10,417.48 10,417.48 0.0K
08:35 10,395.13 10,419.87 10,395.13 10,418.37 0.0K
08:40 10,421.64 10,421.64 10,401.08 10,401.08 0.0K
08:45 10,395.49 10,398.08 10,382.12 10,387.71 0.0K
08:50 10,392.23 10,392.23 10,366.84 10,366.84 0.0K
08:55 10,363.58 10,363.58 10,349.77 10,359.57 0.0K
09:00 10,362.58 10,387.39 10,362.58 10,387.39 0.0K
09:05 10,392.55 10,406.36 10,392.55 10,401.59 0.0K
09:10 10,407.87 10,423.68 10,407.87 10,423.68 0.0K
09:15 10,418.09 10,426.05 10,416.23 10,426.05 0.0K
09:20 10,423.47 10,431.71 10,423.22 10,431.71 0.0K
09:25 10,431.71 10,434.30 10,431.71 10,432.79 0.0K
09:30 10,431.28 10,431.28 10,402.12 10,402.12 0.0K
09:35 10,398.85 10,402.12 10,369.43 10,369.43 0.0K
09:40 10,372.70 10,377.47 10,372.70 10,374.46 0.0K
09:45 10,367.92 10,367.92 10,331.75 10,331.75 0.0K
09:50 10,325.21 10,325.21 10,299.85 10,321.10 0.0K
09:55 10,324.37 10,329.95 10,324.37 10,326.25 0.0K
10:00 10,329.26 10,329.26 10,317.13 10,317.13 0.0K
10:05 10,307.82 10,315.61 10,304.55 10,315.61 0.0K
10:10 10,312.34 10,312.34 10,306.75 10,308.25 0.0K
10:20 10,305.67 10,313.72 10,305.67 10,312.21 0.0K
10:25 10,302.40 10,310.35 10,302.40 10,310.35 0.0K
10:30 10,312.93 10,320.46 10,312.93 10,320.46 0.0K
10:35 10,323.47 10,326.74 10,316.93 10,325.33 0.0K
10:40 10,319.74 10,320.00 10,310.19 10,320.00 0.0K
10:45 10,316.27 10,326.30 10,316.27 10,326.30 0.0K
10:50 10,313.23 10,334.35 10,313.23 10,334.35 0.0K
10:55 10,324.54 10,327.81 10,324.54 10,327.81 0.0K
11:00 10,324.08 10,324.08 10,317.80 10,317.80 0.0K
11:05 10,321.07 10,339.58 10,321.07 10,339.58 0.0K
11:10 10,342.85 10,350.89 10,342.85 10,344.61 0.0K
11:15 10,346.47 10,350.99 10,346.47 10,350.99 0.0K
11:20 10,349.48 10,350.99 10,349.48 10,350.99 0.0K
11:25 10,341.18 10,341.18 10,335.59 10,335.59 0.0K
11:30 10,337.46 10,337.46 10,335.59 10,335.59 0.0K
11:35 10,338.86 10,342.13 10,338.86 10,342.13 0.0K
11:40 10,343.99 10,354.26 10,343.99 10,354.26 0.0K
11:45 10,358.34 10,385.44 10,358.34 10,385.44 0.0K
11:50 10,389.17 10,391.36 10,388.09 10,391.36 0.0K
11:55 10,388.09 10,393.68 10,384.82 10,393.68 0.0K
12:00 10,393.68 10,393.68 10,389.95 10,389.95 0.0K
12:05 10,383.42 10,383.42 10,378.97 10,378.97 0.0K
12:10 10,377.47 10,377.47 10,371.87 10,371.87 0.0K
12:15 10,368.61 10,368.61 10,357.43 10,360.70 0.0K
12:20 10,358.84 10,364.43 10,358.84 10,364.43 0.0K
12:25 10,361.16 10,361.16 10,361.16 10,361.16 0.0K
12:35 10,361.16 10,364.43 10,361.16 10,362.92 0.0K
12:40 10,366.65 10,366.65 10,365.14 10,365.14 0.0K
12:45 10,361.87 10,361.87 10,353.01 10,353.01 0.0K
12:50 10,356.28 10,362.56 10,356.28 10,362.56 0.0K
12:55 10,350.17 10,355.76 10,345.47 10,348.74 0.0K
13:00 10,356.10 10,360.36 10,351.40 10,351.40 0.0K
13:05 10,351.40 10,363.88 10,350.33 10,363.88 0.0K
13:10 10,365.74 10,405.57 10,363.16 10,405.57 0.0K
13:15 10,413.61 10,432.54 10,413.61 10,415.37 0.0K
13:20 10,412.10 10,416.62 10,412.10 10,415.12 0.0K
13:25 10,412.54 10,417.31 10,412.54 10,417.31 0.0K
13:30 10,414.30 10,414.30 10,389.30 10,393.21 0.0K
13:35 10,396.48 10,397.98 10,366.14 10,381.16 0.0K
13:40 10,384.43 10,390.71 10,382.66 10,382.66 0.0K
13:45 10,385.93 10,385.93 10,363.22 10,374.70 0.0K
13:50 10,368.16 10,383.21 10,359.08 10,383.21 0.0K
13:55 10,379.94 10,379.94 10,367.72 10,375.17 0.0K
14:00 10,372.07 10,381.88 10,368.50 10,371.60 0.0K
14:05 10,370.09 10,371.86 10,361.02 10,366.69 0.0K
14:10 10,369.96 10,376.58 10,366.69 10,376.58 0.0K
14:15 10,389.65 10,409.09 10,389.09 10,409.09 0.0K
14:20 10,405.82 10,405.82 10,394.51 10,397.78 0.0K
14:25 10,395.71 10,402.15 10,384.22 10,392.52 0.0K
14:30 10,376.17 10,471.20 10,376.17 10,437.70 0.0K
14:35 10,433.97 10,444.01 10,420.05 10,420.05 0.0K
14:40 10,416.78 10,416.78 10,367.03 10,370.30 0.0K
14:45 10,376.84 10,391.64 10,359.24 10,391.64 0.0K
14:50 10,393.51 10,408.09 10,385.56 10,398.64 0.0K
14:55 10,395.37 10,409.43 10,391.76 10,402.89 0.0K
15:00 10,401.38 10,431.94 10,401.38 10,421.42 0.0K
15:05 10,427.96 10,505.32 10,421.42 10,505.32 0.0K
15:10 10,499.74 10,503.89 10,476.53 10,476.53 0.0K
15:15 10,460.88 10,464.15 10,436.86 10,437.31 0.0K
15:20 10,443.85 10,472.40 10,443.85 10,472.40 0.0K
15:25 10,475.67 10,493.17 10,475.67 10,493.17 0.0K
15:30 10,491.66 10,501.60 10,491.66 10,501.60 0.0K
15:35 10,505.32 10,505.32 10,483.77 10,483.77 0.0K
15:40 10,481.19 10,485.15 10,475.34 10,478.61 0.0K
15:45 10,485.15 10,485.15 10,472.99 10,476.26 0.0K
15:50 10,478.84 10,481.49 10,469.10 10,469.10 0.0K
15:55 10,471.69 10,476.82 10,458.58 10,458.58 0.0K
16:00 10,458.58 10,463.74 10,446.45 10,447.89 0.0K
16:05 10,445.30 10,481.26 10,445.30 10,460.83 0.0K
16:10 10,464.10 10,483.93 10,458.70 10,475.53 0.0K
16:15 10,475.53 10,500.84 10,471.19 10,486.25 0.0K
16:20 10,486.25 10,487.33 10,478.90 10,484.03 0.0K
16:25 10,485.89 10,494.06 10,483.70 10,491.48 0.0K
16:35 10,475.37 10,475.37 10,475.37 10,475.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available