FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,080.35 11,080.35 11,000.60 11,002.09 0.0K
08:05 11,000.09 11,000.09 10,899.62 10,899.62 0.0K
08:10 10,895.61 10,914.33 10,895.61 10,914.33 0.0K
08:15 10,910.90 10,919.60 10,910.90 10,919.60 0.0K
08:20 10,910.90 10,924.29 10,902.88 10,902.88 0.0K
08:25 10,888.91 10,893.26 10,885.48 10,889.83 0.0K
08:30 10,889.83 10,889.83 10,860.06 10,860.06 0.0K
08:35 10,856.62 10,868.76 10,854.96 10,854.96 0.0K
08:40 10,858.97 10,886.74 10,858.97 10,886.74 0.0K
08:45 10,884.73 10,884.73 10,871.68 10,871.68 0.0K
08:50 10,875.12 10,883.82 10,870.76 10,871.11 0.0K
08:55 10,889.43 10,893.44 10,878.95 10,878.95 0.0K
09:00 10,886.97 10,911.07 10,886.97 10,911.07 0.0K
09:05 10,909.06 10,917.77 10,892.18 10,892.18 0.0K
09:10 10,887.83 10,887.83 10,887.83 10,887.83 0.0K
09:15 10,883.47 10,883.47 10,883.47 10,883.47 0.0K
09:20 10,879.12 10,879.12 10,877.12 10,877.12 0.0K
09:25 10,873.11 10,873.11 10,858.40 10,858.40 0.0K
09:35 10,864.41 10,875.12 10,860.40 10,866.24 0.0K
09:40 10,868.25 10,868.25 10,866.24 10,866.24 0.0K
09:45 10,868.25 10,872.25 10,868.25 10,872.25 0.0K
09:50 10,867.90 10,867.90 10,863.90 10,863.90 0.0K
09:55 10,859.54 10,859.54 10,831.03 10,834.47 0.0K
10:00 10,830.12 10,830.12 10,828.11 10,828.11 0.0K
10:05 10,826.11 10,831.55 10,826.11 10,831.55 0.0K
10:10 10,827.20 10,827.20 10,822.85 10,822.85 0.0K
10:15 10,818.50 10,822.85 10,818.50 10,822.85 0.0K
10:20 10,824.85 10,831.21 10,819.99 10,819.99 0.0K
10:25 10,824.34 10,833.04 10,824.34 10,831.03 0.0K
10:30 10,835.38 10,835.38 10,835.38 10,835.38 0.0K
10:35 10,837.39 10,837.39 10,837.39 10,837.39 0.0K
10:40 10,824.34 10,830.69 10,819.99 10,826.68 0.0K
10:45 10,817.98 10,822.33 10,817.98 10,822.33 0.0K
10:50 10,818.90 10,818.90 10,815.46 10,815.46 0.0K
10:55 10,819.81 10,824.17 10,819.81 10,824.17 0.0K
11:00 10,826.17 10,853.94 10,826.17 10,853.94 0.0K
11:05 10,860.80 10,860.80 10,858.80 10,858.80 0.0K
11:10 10,854.79 10,863.49 10,850.44 10,863.49 0.0K
11:15 10,867.84 10,867.84 10,853.70 10,853.70 0.0K
11:20 10,855.71 10,862.06 10,855.71 10,862.06 0.0K
11:25 10,865.50 10,865.50 10,865.50 10,865.50 0.0K
11:30 10,867.50 10,878.95 10,867.50 10,878.95 0.0K
11:40 10,880.96 10,894.01 10,880.96 10,889.66 0.0K
11:45 10,893.09 10,893.09 10,893.09 10,893.09 0.0K
11:50 10,889.66 10,893.67 10,886.22 10,890.23 0.0K
11:55 10,888.23 10,888.23 10,884.79 10,884.79 0.0K
12:00 10,880.44 10,883.88 10,880.44 10,883.88 0.0K
12:05 10,879.53 10,879.87 10,875.52 10,879.87 0.0K
12:10 10,875.52 10,875.52 10,869.16 10,871.17 0.0K
12:15 10,869.16 10,872.60 10,869.16 10,869.16 0.0K
12:20 10,860.46 10,860.46 10,847.75 10,847.75 0.0K
12:25 10,844.32 10,844.32 10,842.31 10,842.31 0.0K
12:30 10,851.02 10,865.73 10,851.02 10,865.73 0.0K
12:35 10,867.73 10,867.73 10,867.73 10,867.73 0.0K
12:40 10,872.08 10,872.08 10,861.38 10,861.38 0.0K
12:45 10,852.68 10,852.68 10,848.33 10,848.33 0.0K
12:55 10,857.03 10,857.03 10,857.03 10,857.03 0.0K
13:00 10,855.37 10,859.72 10,843.23 10,843.23 0.0K
13:05 10,847.58 10,849.58 10,847.58 10,849.58 0.0K
13:10 10,847.58 10,856.28 10,847.58 10,856.28 0.0K
13:15 10,858.29 10,862.64 10,856.28 10,858.29 0.0K
13:20 10,860.29 10,871.00 10,860.29 10,871.00 0.0K
13:25 10,866.65 10,875.00 10,866.65 10,875.00 0.0K
13:30 10,871.57 10,875.00 10,868.65 10,868.65 0.0K
13:35 10,859.95 10,868.65 10,859.95 10,864.30 0.0K
13:40 10,860.29 10,860.29 10,856.86 10,856.86 0.0K
13:45 10,860.29 10,860.29 10,849.58 10,849.58 0.0K
13:50 10,845.23 10,845.23 10,840.88 10,845.23 0.0K
13:55 10,849.58 10,867.33 10,849.58 10,867.33 0.0K
14:00 10,870.77 10,889.83 10,857.71 10,889.83 0.0K
14:05 10,894.18 10,911.58 10,886.16 10,886.16 0.0K
14:10 10,881.81 10,881.81 10,798.57 10,800.58 0.0K
14:15 10,794.22 10,800.92 10,773.73 10,773.73 0.0K
14:20 10,771.73 10,771.73 10,739.78 10,739.78 0.0K
14:25 10,750.49 10,808.19 10,750.49 10,796.06 0.0K
14:30 10,791.71 10,791.71 10,703.20 10,747.45 0.0K
14:35 10,741.44 10,748.14 10,710.24 10,747.05 0.0K
14:40 10,753.06 10,753.06 10,725.70 10,725.70 0.0K
14:45 10,721.35 10,768.87 10,721.35 10,768.87 0.0K
14:50 10,764.51 10,781.92 10,764.51 10,767.55 0.0K
14:55 10,776.25 10,802.87 10,767.32 10,802.87 0.0K
15:00 10,794.17 10,794.17 10,768.40 10,787.81 0.0K
15:05 10,796.51 10,815.00 10,795.60 10,810.65 0.0K
15:10 10,806.30 10,806.30 10,785.29 10,796.51 0.0K
15:15 10,805.21 10,828.63 10,805.21 10,824.28 0.0K
15:20 10,811.23 10,833.61 10,807.22 10,833.61 0.0K
15:25 10,835.62 10,844.32 10,826.92 10,841.97 0.0K
15:30 10,849.76 10,860.46 10,849.76 10,860.46 0.0K
15:35 10,869.16 10,902.26 10,866.82 10,884.85 0.0K
15:40 10,880.50 10,884.11 10,863.04 10,863.04 0.0K
15:45 10,858.69 10,863.04 10,835.85 10,838.19 0.0K
15:50 10,846.90 10,855.60 10,842.55 10,846.90 0.0K
15:55 10,848.90 10,856.92 10,835.51 10,842.20 0.0K
16:00 10,833.50 10,844.95 10,829.15 10,840.60 0.0K
16:05 10,842.61 10,846.61 10,838.25 10,846.61 0.0K
16:10 10,831.56 10,840.26 10,825.20 10,825.20 0.0K
16:15 10,828.64 10,837.34 10,820.62 10,820.62 0.0K
16:20 10,816.27 10,824.97 10,802.13 10,824.97 0.0K
16:25 10,822.97 10,826.98 10,809.57 10,809.57 0.0K
16:35 10,857.95 10,857.95 10,857.95 10,857.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available