FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,939.48 10,939.48 10,876.05 10,889.79 0.0K
08:05 10,889.79 10,948.70 10,887.78 10,944.34 0.0K
08:10 10,953.05 10,955.56 10,945.26 10,945.26 0.0K
08:15 10,955.28 10,955.28 10,946.58 10,952.02 0.0K
08:20 10,956.37 10,964.15 10,956.37 10,964.15 0.0K
08:25 10,966.16 10,966.16 10,957.80 10,957.80 0.0K
08:30 10,950.93 10,959.63 10,950.93 10,953.28 0.0K
08:35 10,955.28 10,955.28 10,955.28 10,955.28 0.0K
08:40 10,953.28 10,953.28 10,951.27 10,951.27 0.0K
08:45 10,954.71 10,967.59 10,954.71 10,967.59 0.0K
08:55 10,971.02 10,971.02 10,971.02 10,971.02 0.0K
09:00 10,984.07 10,984.07 10,975.37 10,975.37 0.0K
09:05 10,979.72 10,983.73 10,979.72 10,983.73 0.0K
09:10 10,994.95 10,994.95 10,994.95 10,994.95 0.0K
09:15 10,990.60 10,990.60 10,982.82 10,984.82 0.0K
09:20 10,986.82 10,992.09 10,983.39 10,992.09 0.0K
09:25 10,990.09 10,994.44 10,990.09 10,991.00 0.0K
09:30 10,986.65 10,986.65 10,986.65 10,986.65 0.0K
09:35 10,983.22 10,983.22 10,983.22 10,983.22 0.0K
09:40 10,987.57 10,987.57 10,976.35 10,976.35 0.0K
09:45 10,972.34 10,972.34 10,959.29 10,962.72 0.0K
09:50 10,958.37 10,958.37 10,956.37 10,956.37 0.0K
10:00 10,958.37 10,962.72 10,958.37 10,962.72 0.0K
10:05 10,964.73 10,964.73 10,962.72 10,962.72 0.0K
10:10 10,967.07 10,967.07 10,967.07 10,967.07 0.0K
10:15 10,969.08 10,969.08 10,964.73 10,964.73 0.0K
10:20 10,956.03 10,956.03 10,947.67 10,947.67 0.0K
10:25 10,945.66 10,945.66 10,939.88 10,939.88 0.0K
10:30 10,944.23 10,946.24 10,944.23 10,946.24 0.0K
10:35 10,956.54 10,956.54 10,956.54 10,956.54 0.0K
10:40 10,960.89 10,960.89 10,960.89 10,960.89 0.0K
10:50 10,952.19 10,952.19 10,943.49 10,943.49 0.0K
10:55 10,940.05 10,940.05 10,940.05 10,940.05 0.0K
11:00 10,940.05 10,940.05 10,924.02 10,928.03 0.0K
11:05 10,932.04 10,932.04 10,930.03 10,930.03 0.0K
11:10 10,932.04 10,932.04 10,928.60 10,928.60 0.0K
11:15 10,926.60 10,926.60 10,926.60 10,926.60 0.0K
11:25 10,924.59 10,924.59 10,924.59 10,924.59 0.0K
11:30 10,920.24 10,920.24 10,911.88 10,911.88 0.0K
11:35 10,920.59 10,924.94 10,909.88 10,909.88 0.0K
11:40 10,907.88 10,907.88 10,897.51 10,899.52 0.0K
11:50 10,897.51 10,911.88 10,897.51 10,911.88 0.0K
11:55 10,916.24 10,920.59 10,914.23 10,914.23 0.0K
12:00 10,910.80 10,930.89 10,910.80 10,930.89 0.0K
12:05 10,932.89 10,937.24 10,919.84 10,919.84 0.0K
12:10 10,923.85 10,930.20 10,923.85 10,930.20 0.0K
12:15 10,928.20 10,930.20 10,928.20 10,930.20 0.0K
12:20 10,932.21 10,934.21 10,932.21 10,932.21 0.0K
12:25 10,936.22 10,940.22 10,925.17 10,925.17 0.0K
12:30 10,923.16 10,948.93 10,923.16 10,948.93 0.0K
12:35 10,955.79 10,955.79 10,955.79 10,955.79 0.0K
12:50 10,962.15 10,962.15 10,962.15 10,962.15 0.0K
12:55 10,966.50 10,966.50 10,966.50 10,966.50 0.0K
13:00 10,970.85 10,977.21 10,970.85 10,977.21 0.0K
13:05 10,981.56 10,981.56 10,981.56 10,981.56 0.0K
13:10 10,979.55 10,979.55 10,970.85 10,970.85 0.0K
13:15 10,975.20 10,975.20 10,975.20 10,975.20 0.0K
13:20 10,966.50 10,966.50 10,964.50 10,966.50 0.0K
13:25 10,968.50 10,968.50 10,968.50 10,968.50 0.0K
13:30 10,972.85 10,972.85 10,968.50 10,968.50 0.0K
13:35 10,972.85 10,984.07 10,956.14 10,956.14 0.0K
13:40 10,959.57 10,959.57 10,959.57 10,959.57 0.0K
13:45 10,963.01 10,963.01 10,963.01 10,963.01 0.0K
13:50 10,959.57 10,959.57 10,955.22 10,955.22 0.0K
13:55 10,958.65 10,958.65 10,950.87 10,956.31 0.0K
14:00 10,954.30 10,954.30 10,950.87 10,950.87 0.0K
14:10 10,955.22 10,956.65 10,955.22 10,956.65 0.0K
14:15 10,953.22 10,953.22 10,953.22 10,953.22 0.0K
14:20 10,944.51 10,944.51 10,927.45 10,931.46 0.0K
14:25 10,937.82 10,946.52 10,936.90 10,936.90 0.0K
14:30 10,934.90 11,023.23 10,934.90 11,014.19 0.0K
14:35 11,018.54 11,031.59 10,982.76 10,992.37 0.0K
14:40 10,996.72 11,021.57 10,992.37 11,002.16 0.0K
14:45 10,976.06 10,976.06 10,964.26 10,968.62 0.0K
14:50 10,972.97 10,982.76 10,972.97 10,980.75 0.0K
14:55 10,972.05 10,972.05 10,954.30 10,958.65 0.0K
15:00 10,952.64 10,952.64 10,907.13 10,911.48 0.0K
15:05 10,911.48 10,920.18 10,908.96 10,912.40 0.0K
15:10 10,899.34 10,899.34 10,882.97 10,891.67 0.0K
15:15 10,888.24 10,894.59 10,884.80 10,889.32 0.0K
15:20 10,876.27 10,879.71 10,874.27 10,877.70 0.0K
15:25 10,873.35 10,890.41 10,866.48 10,866.48 0.0K
15:30 10,862.13 10,864.14 10,862.13 10,864.14 0.0K
15:35 10,868.49 10,875.18 10,864.48 10,867.91 0.0K
15:40 10,863.56 10,863.56 10,857.55 10,857.55 0.0K
15:45 10,859.55 10,859.55 10,859.55 10,859.55 0.0K
15:50 10,859.55 10,863.91 10,855.20 10,859.55 0.0K
15:55 10,855.20 10,855.20 10,843.07 10,849.42 0.0K
16:00 10,861.56 10,861.56 10,861.56 10,861.56 0.0K
16:05 10,870.26 10,901.46 10,870.26 10,901.46 0.0K
16:10 10,897.11 10,903.46 10,889.32 10,889.32 0.0K
16:15 10,884.97 10,884.97 10,884.97 10,884.97 0.0K
16:20 10,888.41 10,888.41 10,868.49 10,868.49 0.0K
16:25 10,864.14 10,864.14 10,843.13 10,843.13 0.0K
16:35 10,852.17 10,852.17 10,852.17 10,852.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available