FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,852.17 10,852.17 10,744.94 10,844.22 0.0K
08:05 10,847.65 10,851.02 10,833.62 10,840.72 0.0K
08:10 10,846.73 10,846.73 10,844.73 10,844.73 0.0K
08:15 10,838.03 10,842.38 10,838.03 10,840.38 0.0K
08:20 10,831.68 10,835.11 10,820.46 10,827.33 0.0K
08:25 10,825.32 10,833.68 10,825.32 10,833.68 0.0K
08:30 10,830.25 10,830.25 10,809.18 10,809.18 0.0K
08:35 10,804.83 10,804.83 10,804.83 10,804.83 0.0K
08:40 10,809.18 10,815.53 10,809.18 10,815.53 0.0K
08:45 10,802.48 10,811.18 10,802.48 10,811.18 0.0K
08:55 10,811.18 10,830.59 10,811.18 10,826.24 0.0K
09:00 10,828.24 10,853.83 10,828.24 10,853.83 0.0K
09:05 10,853.83 10,873.75 10,853.83 10,867.40 0.0K
09:10 10,870.83 10,882.63 10,870.83 10,882.63 0.0K
09:15 10,876.27 10,876.27 10,867.57 10,867.57 0.0K
09:20 10,869.57 10,875.93 10,869.57 10,875.93 0.0K
09:25 10,879.36 10,893.50 10,879.36 10,893.50 0.0K
09:30 10,897.85 10,903.29 10,897.85 10,903.29 0.0K
09:35 10,901.29 10,901.29 10,899.29 10,899.29 0.0K
09:40 10,894.93 10,894.93 10,894.93 10,894.93 0.0K
09:45 10,899.29 10,899.29 10,894.93 10,897.28 0.0K
09:55 10,901.63 10,903.64 10,901.63 10,903.64 0.0K
10:00 10,900.20 10,900.20 10,900.20 10,900.20 0.0K
10:05 10,902.21 10,902.21 10,888.07 10,888.07 0.0K
10:10 10,892.42 10,896.77 10,892.42 10,896.77 0.0K
10:15 10,901.12 10,903.12 10,901.12 10,903.12 0.0K
10:25 10,898.77 10,903.12 10,898.77 10,903.12 0.0K
10:30 10,901.12 10,901.12 10,897.11 10,899.11 0.0K
10:35 10,901.12 10,901.12 10,893.33 10,893.33 0.0K
10:40 10,891.33 10,895.68 10,882.63 10,882.63 0.0K
10:45 10,884.63 10,884.63 10,884.63 10,884.63 0.0K
10:50 10,882.63 10,882.63 10,875.76 10,880.11 0.0K
10:55 10,878.11 10,878.11 10,863.05 10,863.05 0.0K
11:00 10,867.40 10,867.40 10,867.40 10,867.40 0.0K
11:05 10,865.40 10,865.40 10,865.40 10,865.40 0.0K
11:15 10,867.40 10,867.40 10,861.39 10,865.74 0.0K
11:20 10,861.39 10,861.39 10,861.39 10,861.39 0.0K
11:25 10,857.04 10,857.04 10,850.17 10,850.17 0.0K
11:30 10,850.17 10,854.52 10,850.17 10,854.52 0.0K
11:35 10,852.51 10,852.51 10,852.51 10,852.51 0.0K
11:40 10,843.81 10,843.81 10,843.81 10,843.81 0.0K
11:55 10,841.81 10,841.81 10,841.81 10,841.81 0.0K
12:00 10,838.37 10,838.37 10,838.37 10,838.37 0.0K
12:05 10,834.02 10,834.02 10,834.02 10,834.02 0.0K
12:10 10,837.46 10,837.46 10,834.02 10,837.46 0.0K
12:15 10,841.81 10,850.85 10,841.81 10,850.85 0.0K
12:20 10,852.86 10,886.58 10,852.86 10,877.87 0.0K
12:25 10,874.44 10,874.44 10,870.09 10,870.09 0.0K
12:30 10,874.44 10,874.44 10,874.44 10,874.44 0.0K
12:35 10,870.43 10,872.44 10,870.43 10,872.44 0.0K
12:40 10,876.79 10,876.79 10,874.78 10,874.78 0.0K
12:45 10,872.78 10,872.78 10,872.78 10,872.78 0.0K
12:55 10,868.43 10,868.43 10,862.99 10,864.99 0.0K
13:00 10,860.64 10,864.99 10,860.64 10,860.64 0.0K
13:05 10,864.99 10,864.99 10,864.99 10,864.99 0.0K
13:15 10,869.34 10,871.35 10,862.65 10,862.65 0.0K
13:20 10,864.65 10,872.44 10,864.65 10,868.09 0.0K
13:25 10,868.09 10,874.44 10,868.09 10,874.44 0.0K
13:30 10,871.01 10,871.01 10,850.11 10,858.47 0.0K
13:35 10,860.47 10,873.18 10,851.77 10,851.77 0.0K
13:40 10,860.47 10,862.82 10,858.47 10,862.82 0.0K
13:45 10,854.12 10,854.12 10,849.77 10,849.77 0.0K
13:50 10,843.75 10,854.46 10,843.75 10,854.46 0.0K
13:55 10,854.46 10,854.46 10,843.24 10,843.24 0.0K
14:05 10,846.67 10,846.67 10,824.18 10,824.18 0.0K
14:10 10,815.82 10,819.82 10,813.81 10,819.82 0.0K
14:15 10,815.47 10,819.82 10,815.47 10,819.82 0.0K
14:20 10,824.18 10,824.18 10,815.47 10,815.47 0.0K
14:25 10,819.82 10,821.83 10,817.82 10,821.83 0.0K
14:30 10,806.43 10,806.43 10,517.78 10,524.48 0.0K
14:35 10,528.83 10,581.62 10,478.63 10,577.27 0.0K
14:40 10,575.26 10,583.96 10,557.86 10,568.91 0.0K
14:45 10,573.26 10,618.77 10,573.26 10,612.42 0.0K
14:50 10,603.71 10,616.77 10,589.69 10,591.69 0.0K
14:55 10,595.70 10,617.45 10,595.70 10,608.75 0.0K
15:00 10,600.05 10,638.12 10,595.70 10,638.12 0.0K
15:05 10,646.82 10,652.26 10,628.50 10,628.50 0.0K
15:10 10,628.50 10,656.61 10,628.50 10,648.82 0.0K
15:15 10,655.18 10,660.62 10,644.13 10,651.92 0.0K
15:20 10,660.62 10,671.32 10,656.27 10,671.32 0.0K
15:25 10,691.82 10,699.49 10,684.43 10,684.43 0.0K
15:30 10,675.73 10,685.35 10,672.30 10,681.34 0.0K
15:35 10,672.64 10,676.99 10,646.37 10,646.37 0.0K
15:40 10,655.07 10,671.72 10,652.32 10,656.67 0.0K
15:45 10,661.02 10,661.02 10,652.32 10,652.32 0.0K
15:50 10,656.67 10,656.67 10,647.97 10,652.32 0.0K
15:55 10,647.97 10,648.31 10,628.90 10,648.31 0.0K
16:00 10,652.66 10,652.66 10,648.31 10,648.31 0.0K
16:05 10,650.31 10,661.02 10,648.31 10,654.66 0.0K
16:10 10,650.66 10,657.52 10,650.66 10,657.52 0.0K
16:15 10,653.17 10,657.87 10,644.82 10,657.87 0.0K
16:20 10,655.86 10,667.14 10,652.43 10,662.79 0.0K
16:25 10,658.44 10,660.79 10,654.43 10,654.43 0.0K
16:35 10,666.00 10,666.00 10,666.00 10,666.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available