FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,666.00 10,768.41 10,666.00 10,732.00 0.0K
08:05 10,727.65 10,727.65 10,713.85 10,719.87 0.0K
08:10 10,736.93 10,747.29 10,736.93 10,747.29 0.0K
08:15 10,742.94 10,747.29 10,733.55 10,737.90 0.0K
08:20 10,735.90 10,750.61 10,735.90 10,748.61 0.0K
08:25 10,739.91 10,739.91 10,739.91 10,739.91 0.0K
08:30 10,735.56 10,739.91 10,735.56 10,739.91 0.0K
08:35 10,748.61 10,748.61 10,748.61 10,748.61 0.0K
08:40 10,735.56 10,741.57 10,735.56 10,741.57 0.0K
08:45 10,754.62 10,756.62 10,754.62 10,756.62 0.0K
08:50 10,756.62 10,760.06 10,749.76 10,751.19 0.0K
09:00 10,768.36 10,792.52 10,768.36 10,783.82 0.0K
09:05 10,788.17 10,788.17 10,784.73 10,784.73 0.0K
09:10 10,786.74 10,786.74 10,776.03 10,776.03 0.0K
09:15 10,768.01 10,768.01 10,768.01 10,768.01 0.0K
09:20 10,763.66 10,772.37 10,762.06 10,766.41 0.0K
09:25 10,772.43 10,772.43 10,772.43 10,772.43 0.0K
09:30 10,776.78 10,776.78 10,772.43 10,772.43 0.0K
09:35 10,779.29 10,779.29 10,762.12 10,762.12 0.0K
09:40 10,758.69 10,758.69 10,750.90 10,750.90 0.0K
09:50 10,744.89 10,744.89 10,736.19 10,736.19 0.0K
10:00 10,734.18 10,734.18 10,734.18 10,734.18 0.0K
10:05 10,741.05 10,741.05 10,734.01 10,734.01 0.0K
10:10 10,727.14 10,752.10 10,727.14 10,752.10 0.0K
10:15 10,756.45 10,760.46 10,748.15 10,748.15 0.0K
10:20 10,755.02 10,765.90 10,755.02 10,765.90 0.0K
10:30 10,772.77 10,777.12 10,772.77 10,772.77 0.0K
10:35 10,774.77 10,786.91 10,774.77 10,786.91 0.0K
10:40 10,790.92 10,792.92 10,790.92 10,792.92 0.0K
10:45 10,788.91 10,790.92 10,787.48 10,787.48 0.0K
10:50 10,791.83 10,796.18 10,791.83 10,796.18 0.0K
10:55 10,804.88 10,804.88 10,800.53 10,800.53 0.0K
11:00 10,804.88 10,811.24 10,804.88 10,811.24 0.0K
11:10 10,813.24 10,813.24 10,813.24 10,813.24 0.0K
11:20 10,809.24 10,809.24 10,802.37 10,802.37 0.0K
11:25 10,804.37 10,812.73 10,804.37 10,812.73 0.0K
11:30 10,817.08 10,817.08 10,817.08 10,817.08 0.0K
11:35 10,821.43 10,824.87 10,821.43 10,824.87 0.0K
11:40 10,827.21 10,827.21 10,827.21 10,827.21 0.0K
11:45 10,822.86 10,822.86 10,822.86 10,822.86 0.0K
11:50 10,819.43 10,819.43 10,819.43 10,819.43 0.0K
11:55 10,810.73 10,810.73 10,801.28 10,801.28 0.0K
12:00 10,813.99 10,818.34 10,813.99 10,818.34 0.0K
12:05 10,827.04 10,828.13 10,822.69 10,828.13 0.0K
12:10 10,826.12 10,826.12 10,826.12 10,826.12 0.0K
12:15 10,832.99 10,840.78 10,832.99 10,840.78 0.0K
12:20 10,836.43 10,836.43 10,832.99 10,832.99 0.0K
12:25 10,837.34 10,837.34 10,837.34 10,837.34 0.0K
12:30 10,841.69 10,841.69 10,841.69 10,841.69 0.0K
12:35 10,846.05 10,846.05 10,846.05 10,846.05 0.0K
12:45 10,832.99 10,832.99 10,832.99 10,832.99 0.0K
12:50 10,828.64 10,842.78 10,824.63 10,842.78 0.0K
12:55 10,846.79 10,855.15 10,846.79 10,855.15 0.0K
13:00 10,857.15 10,865.85 10,857.15 10,861.50 0.0K
13:05 10,863.51 10,863.51 10,863.51 10,863.51 0.0K
13:10 10,872.21 10,885.26 10,872.21 10,878.91 0.0K
13:15 10,874.56 10,881.77 10,870.55 10,881.77 0.0K
13:20 10,885.20 10,889.21 10,884.86 10,884.86 0.0K
13:25 10,886.86 10,886.86 10,880.00 10,880.00 0.0K
13:30 10,876.56 10,876.56 10,874.56 10,874.56 0.0K
13:35 10,872.55 10,881.25 10,872.55 10,881.25 0.0K
13:40 10,876.90 10,876.90 10,876.90 10,876.90 0.0K
13:45 10,872.55 10,872.55 10,863.85 10,863.85 0.0K
13:50 10,872.55 10,874.56 10,872.55 10,872.55 0.0K
13:55 10,868.20 10,874.56 10,855.15 10,874.56 0.0K
14:00 10,885.26 10,885.26 10,876.56 10,885.26 0.0K
14:05 10,883.26 10,943.83 10,883.26 10,926.42 0.0K
14:10 10,920.07 10,920.07 10,890.53 10,894.88 0.0K
14:15 10,901.75 10,901.75 10,886.69 10,886.69 0.0K
14:20 10,888.70 10,897.40 10,884.35 10,884.35 0.0K
14:25 10,880.00 10,880.00 10,875.99 10,875.99 0.0K
14:30 10,880.34 10,891.04 10,834.65 10,843.36 0.0K
14:35 10,847.71 10,859.84 10,824.29 10,859.84 0.0K
14:40 10,863.85 10,903.07 10,863.85 10,903.07 0.0K
14:45 10,911.77 10,935.18 10,907.42 10,928.83 0.0K
14:50 10,933.18 10,987.22 10,933.18 10,982.87 0.0K
14:55 10,987.22 10,997.59 10,940.28 10,950.99 0.0K
15:00 10,950.99 10,957.34 10,935.93 10,944.63 0.0K
15:05 10,940.28 10,954.99 10,933.07 10,947.21 0.0K
15:10 10,949.21 10,961.35 10,949.21 10,959.34 0.0K
15:15 10,963.70 10,974.06 10,946.98 10,946.98 0.0K
15:20 10,950.99 10,950.99 10,933.41 10,933.41 0.0K
15:25 10,929.06 10,930.72 10,904.45 10,906.45 0.0K
15:30 10,902.10 10,918.59 10,902.10 10,918.59 0.0K
15:35 10,915.15 10,915.15 10,899.35 10,907.71 0.0K
15:40 10,909.71 10,936.91 10,905.36 10,936.91 0.0K
15:45 10,928.20 10,934.90 10,925.46 10,925.46 0.0K
15:50 10,916.75 10,925.46 10,912.40 10,925.46 0.0K
15:55 10,927.46 10,930.04 10,925.11 10,925.69 0.0K
16:00 10,923.68 10,923.68 10,900.27 10,914.98 0.0K
16:05 10,916.98 10,951.45 10,916.98 10,942.17 0.0K
16:10 10,942.17 10,942.17 10,929.12 10,929.12 0.0K
16:15 10,933.47 10,967.94 10,933.47 10,963.58 0.0K
16:20 10,967.02 10,988.94 10,967.02 10,982.08 0.0K
16:25 10,986.43 10,992.78 10,977.72 10,990.43 0.0K
16:35 11,004.40 11,004.40 11,004.40 11,004.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available