FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,004.40 11,004.40 10,819.31 10,854.41 0.0K
08:05 10,850.98 10,857.67 10,844.62 10,844.62 0.0K
08:10 10,846.63 10,846.63 10,831.91 10,831.91 0.0K
08:15 10,825.90 10,827.90 10,803.74 10,811.76 0.0K
08:20 10,805.75 10,809.76 10,805.75 10,809.76 0.0K
08:25 10,807.75 10,812.10 10,803.40 10,803.40 0.0K
08:30 10,799.05 10,810.27 10,799.05 10,810.27 0.0K
08:35 10,812.27 10,826.41 10,812.27 10,822.06 0.0K
08:45 10,813.36 10,813.36 10,785.08 10,785.08 0.0K
08:50 10,787.09 10,787.09 10,778.73 10,780.73 0.0K
08:55 10,778.73 10,780.73 10,776.72 10,778.73 0.0K
09:00 10,783.08 10,783.08 10,774.72 10,774.72 0.0K
09:05 10,772.71 10,779.07 10,769.28 10,769.28 0.0K
09:10 10,775.29 10,775.29 10,773.29 10,775.29 0.0K
09:20 10,770.94 10,770.94 10,756.57 10,756.57 0.0K
09:25 10,762.58 10,764.59 10,762.58 10,764.59 0.0K
09:30 10,762.58 10,770.60 10,758.23 10,770.60 0.0K
09:35 10,766.59 10,766.59 10,749.53 10,749.53 0.0K
09:40 10,753.88 10,753.88 10,753.88 10,753.88 0.0K
09:45 10,751.88 10,751.88 10,745.01 10,745.01 0.0K
09:50 10,738.14 10,738.14 10,724.92 10,724.92 0.0K
09:55 10,728.92 10,728.92 10,728.92 10,728.92 0.0K
10:00 10,730.93 10,734.94 10,726.23 10,726.23 0.0K
10:05 10,721.88 10,721.88 10,721.88 10,721.88 0.0K
10:10 10,713.18 10,716.62 10,713.18 10,716.62 0.0K
10:15 10,714.61 10,714.61 10,710.26 10,714.61 0.0K
10:20 10,714.61 10,718.62 10,714.27 10,714.27 0.0K
10:25 10,707.40 10,707.40 10,699.96 10,701.79 0.0K
10:30 10,712.09 10,736.94 10,712.09 10,736.94 0.0K
10:35 10,740.37 10,740.37 10,740.37 10,740.37 0.0K
10:40 10,744.73 10,744.73 10,737.86 10,743.87 0.0K
10:45 10,739.86 10,745.30 10,739.86 10,745.30 0.0K
10:50 10,755.60 10,777.53 10,755.60 10,777.53 0.0K
10:55 10,768.83 10,768.83 10,768.83 10,768.83 0.0K
11:00 10,773.18 10,773.18 10,773.18 10,773.18 0.0K
11:05 10,766.31 10,766.31 10,766.31 10,766.31 0.0K
11:10 10,770.66 10,770.66 10,770.66 10,770.66 0.0K
11:15 10,772.66 10,778.67 10,772.66 10,778.67 0.0K
11:20 10,780.68 10,784.69 10,780.68 10,784.69 0.0K
11:25 10,789.04 10,789.04 10,789.04 10,789.04 0.0K
11:30 10,793.39 10,793.39 10,793.39 10,793.39 0.0K
11:35 10,797.74 10,797.74 10,793.39 10,793.39 0.0K
11:50 10,793.39 10,793.39 10,789.04 10,789.04 0.0K
11:55 10,793.39 10,793.39 10,793.39 10,793.39 0.0K
12:00 10,797.74 10,797.74 10,797.74 10,797.74 0.0K
12:05 10,806.10 10,809.88 10,802.09 10,809.88 0.0K
12:10 10,807.87 10,807.87 10,803.52 10,803.52 0.0K
12:15 10,800.09 10,804.44 10,796.08 10,796.08 0.0K
12:20 10,799.51 10,799.51 10,796.08 10,799.51 0.0K
12:30 10,786.46 10,786.46 10,786.46 10,786.46 0.0K
12:40 10,780.45 10,782.45 10,780.45 10,782.45 0.0K
12:50 10,784.46 10,784.46 10,784.46 10,784.46 0.0K
13:05 10,788.81 10,788.81 10,775.75 10,779.19 0.0K
13:10 10,774.84 10,774.84 10,770.49 10,770.49 0.0K
13:20 10,757.43 10,774.84 10,757.43 10,770.49 0.0K
13:25 10,767.05 10,767.05 10,767.05 10,767.05 0.0K
13:35 10,765.05 10,765.05 10,764.71 10,764.71 0.0K
13:40 10,760.35 10,760.35 10,760.35 10,760.35 0.0K
13:45 10,758.35 10,779.76 10,758.35 10,779.76 0.0K
13:50 10,775.75 10,775.75 10,745.30 10,754.00 0.0K
13:55 10,760.35 10,777.76 10,760.35 10,777.76 0.0K
14:00 10,790.81 10,790.81 10,777.76 10,777.76 0.0K
14:05 10,782.11 10,785.54 10,781.19 10,781.19 0.0K
14:10 10,784.63 10,784.63 10,770.89 10,770.89 0.0K
14:15 10,774.32 10,788.46 10,769.97 10,788.46 0.0K
14:20 10,784.11 10,790.47 10,784.11 10,786.12 0.0K
14:25 10,790.47 10,799.17 10,786.46 10,790.81 0.0K
14:30 10,808.21 10,833.98 10,795.16 10,825.45 0.0K
14:35 10,825.45 10,840.16 10,788.98 10,796.76 0.0K
14:40 10,788.75 10,796.76 10,770.66 10,777.01 0.0K
14:45 10,775.01 10,779.36 10,766.31 10,779.36 0.0K
14:50 10,770.66 10,770.66 10,742.38 10,742.38 0.0K
14:55 10,748.73 10,793.33 10,748.73 10,786.97 0.0K
15:00 10,795.68 10,797.68 10,763.22 10,797.68 0.0K
15:05 10,799.68 10,808.39 10,799.68 10,804.03 0.0K
15:10 10,799.68 10,816.74 10,799.68 10,816.74 0.0K
15:15 10,812.74 10,829.22 10,812.74 10,829.22 0.0K
15:20 10,824.87 10,824.87 10,813.82 10,813.82 0.0K
15:25 10,817.26 10,817.26 10,807.47 10,809.47 0.0K
15:30 10,813.48 10,821.84 10,813.48 10,817.49 0.0K
15:35 10,815.48 10,815.48 10,806.78 10,806.78 0.0K
15:40 10,815.48 10,815.48 10,804.78 10,804.78 0.0K
15:45 10,800.43 10,800.43 10,796.08 10,796.08 0.0K
15:50 10,791.73 10,800.77 10,791.73 10,800.77 0.0K
15:55 10,804.78 10,809.13 10,791.73 10,791.73 0.0K
16:00 10,789.72 10,792.75 10,781.71 10,792.75 0.0K
16:05 10,797.11 10,816.91 10,797.11 10,808.56 0.0K
16:10 10,804.21 10,804.21 10,793.84 10,793.84 0.0K
16:15 10,789.49 10,791.73 10,775.35 10,791.73 0.0K
16:20 10,800.43 10,804.78 10,788.63 10,790.64 0.0K
16:25 10,792.64 10,799.00 10,781.94 10,786.29 0.0K
16:35 10,814.91 10,814.91 10,814.91 10,814.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available