FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,356.70 11,450.13 11,322.36 11,436.40 0.0K
08:05 11,424.37 11,424.37 11,400.96 11,415.84 0.0K
08:10 11,412.41 11,434.16 11,412.41 11,419.85 0.0K
08:15 11,417.85 11,436.91 11,417.85 11,430.56 0.0K
08:20 11,421.86 11,429.30 11,421.86 11,424.95 0.0K
08:25 11,429.30 11,431.30 11,416.42 11,419.85 0.0K
08:30 11,428.55 11,428.55 11,426.55 11,426.55 0.0K
08:35 11,422.20 11,430.90 11,422.20 11,424.89 0.0K
08:40 11,422.88 11,424.89 11,420.88 11,420.88 0.0K
08:45 11,418.88 11,424.89 11,418.88 11,424.89 0.0K
08:50 11,426.89 11,426.89 11,422.88 11,422.88 0.0K
08:55 11,420.88 11,420.88 11,414.52 11,414.52 0.0K
09:00 11,410.52 11,416.53 11,410.52 11,416.53 0.0K
09:05 11,390.42 11,390.42 11,386.07 11,386.07 0.0K
09:10 11,382.64 11,382.64 11,378.29 11,378.29 0.0K
09:15 11,360.88 11,378.29 11,360.88 11,374.28 0.0K
09:20 11,387.33 11,387.33 11,378.63 11,378.63 0.0K
09:25 11,374.28 11,374.28 11,357.22 11,361.57 0.0K
09:30 11,363.57 11,374.28 11,357.11 11,357.11 0.0K
09:35 11,363.98 11,367.41 11,355.62 11,357.62 0.0K
09:40 11,355.62 11,355.62 11,355.62 11,355.62 0.0K
09:45 11,357.62 11,357.62 11,357.62 11,357.62 0.0K
09:55 11,359.63 11,365.06 11,343.65 11,343.65 0.0K
10:00 11,335.64 11,335.64 11,326.94 11,333.29 0.0K
10:05 11,322.58 11,322.58 11,313.71 11,313.71 0.0K
10:10 11,318.06 11,326.76 11,318.06 11,319.90 0.0K
10:15 11,323.90 11,323.90 11,309.53 11,309.53 0.0K
10:20 11,303.18 11,307.53 11,301.17 11,307.53 0.0K
10:25 11,309.53 11,313.54 11,309.53 11,313.54 0.0K
10:30 11,326.59 11,326.59 11,320.58 11,324.59 0.0K
10:35 11,324.59 11,324.59 11,324.59 11,324.59 0.0K
10:40 11,326.59 11,326.59 11,326.59 11,326.59 0.0K
10:50 11,328.60 11,328.60 11,320.58 11,320.58 0.0K
10:55 11,322.58 11,324.59 11,322.58 11,324.59 0.0K
11:00 11,326.59 11,326.59 11,326.59 11,326.59 0.0K
11:05 11,324.59 11,343.82 11,269.63 11,269.63 0.0K
11:10 11,263.62 11,263.62 11,190.45 11,195.03 0.0K
11:15 11,199.04 11,203.39 11,190.68 11,190.68 0.0K
11:20 11,199.38 11,199.38 11,199.38 11,199.38 0.0K
11:25 11,189.08 11,199.79 11,185.07 11,195.44 0.0K
11:30 11,187.42 11,193.37 11,178.72 11,189.94 0.0K
11:40 11,191.94 11,221.03 11,191.94 11,221.03 0.0K
11:45 11,217.02 11,221.03 11,217.02 11,221.03 0.0K
11:50 11,217.02 11,221.37 11,217.02 11,221.37 0.0K
11:55 11,217.02 11,217.02 11,210.15 11,210.15 0.0K
12:00 11,208.15 11,208.15 11,208.15 11,208.15 0.0K
12:05 11,210.15 11,214.73 11,206.72 11,214.73 0.0K
12:10 11,216.74 11,216.74 11,216.74 11,216.74 0.0K
12:15 11,216.74 11,216.74 11,212.73 11,212.73 0.0K
12:20 11,209.29 11,209.29 11,205.86 11,205.86 0.0K
12:25 11,212.73 11,216.74 11,212.73 11,216.74 0.0K
12:30 11,214.73 11,214.73 11,206.03 11,206.03 0.0K
12:35 11,208.03 11,210.04 11,190.46 11,190.46 0.0K
12:40 11,173.74 11,173.74 11,173.74 11,173.74 0.0K
12:45 11,167.73 11,167.73 11,163.38 11,163.38 0.0K
12:50 11,161.38 11,161.38 11,161.38 11,161.38 0.0K
12:55 11,157.94 11,157.94 11,137.79 11,137.79 0.0K
13:00 11,131.78 11,131.78 11,124.33 11,124.33 0.0K
13:05 11,120.90 11,124.33 11,107.85 11,124.33 0.0K
13:10 11,119.98 11,119.98 11,114.55 11,114.55 0.0K
13:15 11,110.19 11,113.63 11,110.19 11,110.19 0.0K
13:20 11,118.90 11,120.90 11,116.89 11,116.89 0.0K
13:25 11,112.88 11,114.31 11,108.88 11,108.88 0.0K
13:30 11,106.87 11,126.79 11,106.87 11,124.79 0.0K
13:35 11,122.79 11,122.79 11,107.73 11,107.73 0.0K
13:40 11,097.71 11,102.98 11,094.27 11,102.98 0.0K
13:45 11,115.34 11,119.35 11,109.05 11,113.06 0.0K
13:50 11,115.06 11,125.08 11,114.37 11,114.37 0.0K
13:55 11,106.36 11,106.36 11,096.00 11,102.01 0.0K
14:00 11,106.02 11,106.02 11,091.30 11,094.80 0.0K
14:05 11,092.79 11,104.82 11,090.79 11,102.81 0.0K
14:10 11,089.76 11,089.76 11,067.95 11,069.61 0.0K
14:15 11,052.20 11,062.91 11,052.20 11,054.21 0.0K
14:20 11,050.77 11,050.77 11,046.77 11,046.77 0.0K
14:25 11,043.33 11,046.77 11,034.06 11,036.06 0.0K
14:30 11,040.41 11,040.41 10,937.53 10,937.53 0.0K
14:35 10,924.48 10,950.30 10,904.56 10,946.87 0.0K
14:40 10,942.52 10,942.52 10,914.75 10,920.19 0.0K
14:45 10,925.63 10,991.87 10,925.63 10,989.86 0.0K
14:50 10,994.21 11,039.73 10,981.33 10,984.77 0.0K
14:55 10,991.64 11,000.91 10,991.64 11,000.34 0.0K
15:00 11,004.69 11,014.71 10,995.99 11,010.36 0.0K
15:05 11,011.79 11,016.14 10,992.72 10,992.72 0.0K
15:10 10,990.72 11,023.01 10,990.72 11,014.30 0.0K
15:15 11,009.95 11,009.95 10,968.96 10,982.02 0.0K
15:20 10,986.37 11,016.48 10,986.37 11,016.48 0.0K
15:25 11,015.56 11,019.92 11,011.21 11,013.56 0.0K
15:30 11,009.21 11,015.56 10,994.73 10,999.08 0.0K
15:35 10,999.08 11,013.79 10,997.07 11,005.43 0.0K
15:40 11,005.43 11,009.44 11,005.43 11,007.44 0.0K
15:45 11,011.79 11,014.13 11,009.78 11,014.13 0.0K
15:50 11,011.79 11,023.92 11,005.43 11,023.92 0.0K
15:55 11,028.27 11,028.27 11,017.57 11,017.57 0.0K
16:00 11,021.92 11,033.71 11,021.92 11,033.71 0.0K
16:05 11,033.71 11,035.72 11,025.01 11,031.02 0.0K
16:10 11,033.37 11,033.37 11,012.87 11,012.87 0.0K
16:15 11,017.23 11,017.23 10,990.38 10,994.73 0.0K
16:20 10,999.08 11,001.08 10,992.72 10,998.73 0.0K
16:25 11,003.09 11,003.09 10,980.24 10,992.72 0.0K
16:35 11,023.92 11,023.92 11,023.92 11,023.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available