FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,154.31 10,167.36 10,094.89 10,094.89 0.0K
08:05 10,108.28 10,116.64 10,103.93 10,103.93 0.0K
08:10 10,095.23 10,095.23 10,089.79 10,094.14 0.0K
08:15 10,098.49 10,102.85 10,098.49 10,102.85 0.0K
08:20 10,098.84 10,098.84 10,083.78 10,083.78 0.0K
08:25 10,088.13 10,099.35 10,088.13 10,091.57 0.0K
08:30 10,095.92 10,095.92 10,095.92 10,095.92 0.0K
08:35 10,100.27 10,118.01 10,100.27 10,113.66 0.0K
08:40 10,115.67 10,115.67 10,115.67 10,115.67 0.0K
08:45 10,112.23 10,112.23 10,103.87 10,103.87 0.0K
08:50 10,095.17 10,099.52 10,093.17 10,093.17 0.0K
08:55 10,088.82 10,088.82 10,080.46 10,084.47 0.0K
09:00 10,088.82 10,088.82 10,081.37 10,081.37 0.0K
09:05 10,079.37 10,079.37 10,075.94 10,075.94 0.0K
09:10 10,077.94 10,082.80 10,073.93 10,080.80 0.0K
09:15 10,078.80 10,091.16 10,078.80 10,091.16 0.0K
09:20 10,095.51 10,103.53 10,095.51 10,103.53 0.0K
09:25 10,112.23 10,112.23 10,112.23 10,112.23 0.0K
09:35 10,120.93 10,120.93 10,112.23 10,112.23 0.0K
09:40 10,115.67 10,115.67 10,115.67 10,115.67 0.0K
09:45 10,119.67 10,119.67 10,113.32 10,113.32 0.0K
09:50 10,117.67 10,126.03 10,117.67 10,126.03 0.0K
09:55 10,121.68 10,121.68 10,121.68 10,121.68 0.0K
10:00 10,119.67 10,119.67 10,115.67 10,119.10 0.0K
10:05 10,123.45 10,123.45 10,123.45 10,123.45 0.0K
10:10 10,126.89 10,130.89 10,126.89 10,130.89 0.0K
10:15 10,132.90 10,132.90 10,132.90 10,132.90 0.0K
10:25 10,137.25 10,137.25 10,132.90 10,132.90 0.0K
10:30 10,128.55 10,128.55 10,106.96 10,117.27 0.0K
10:40 10,110.40 10,110.40 10,110.40 10,110.40 0.0K
10:50 10,106.05 10,110.40 10,106.05 10,106.05 0.0K
10:55 10,112.92 10,112.92 10,088.47 10,088.47 0.0K
11:05 10,090.48 10,090.48 10,090.48 10,090.48 0.0K
11:10 10,088.47 10,088.47 10,088.47 10,088.47 0.0K
11:15 10,088.47 10,090.48 10,088.47 10,090.48 0.0K
11:20 10,093.91 10,093.91 10,093.91 10,093.91 0.0K
11:25 10,106.05 10,106.05 10,101.70 10,101.70 0.0K
11:30 10,106.05 10,106.05 10,102.61 10,102.61 0.0K
11:35 10,099.18 10,101.53 10,097.18 10,101.53 0.0K
11:40 10,099.52 10,099.52 10,095.17 10,097.18 0.0K
11:50 10,092.82 10,092.82 10,092.82 10,092.82 0.0K
11:55 10,096.26 10,096.26 10,096.26 10,096.26 0.0K
12:00 10,089.39 10,106.96 10,089.39 10,102.61 0.0K
12:05 10,106.96 10,112.40 10,106.96 10,112.40 0.0K
12:10 10,117.84 10,117.84 10,117.84 10,117.84 0.0K
12:15 10,119.85 10,131.98 10,119.85 10,131.98 0.0K
12:25 10,128.55 10,130.55 10,128.55 10,130.55 0.0K
12:30 10,132.55 10,132.55 10,128.55 10,128.55 0.0K
12:35 10,119.85 10,119.85 10,119.85 10,119.85 0.0K
12:40 10,128.55 10,128.55 10,116.41 10,122.77 0.0K
12:45 10,127.12 10,127.12 10,119.67 10,119.67 0.0K
12:50 10,123.11 10,125.11 10,123.11 10,125.11 0.0K
12:55 10,127.12 10,127.12 10,127.12 10,127.12 0.0K
13:00 10,129.12 10,129.12 10,129.12 10,129.12 0.0K
13:05 10,131.12 10,131.12 10,129.12 10,129.12 0.0K
13:10 10,132.55 10,132.55 10,115.49 10,115.49 0.0K
13:15 10,106.79 10,108.80 10,106.79 10,108.80 0.0K
13:20 10,105.36 10,107.37 10,103.36 10,107.37 0.0K
13:25 10,116.07 10,116.07 10,116.07 10,116.07 0.0K
13:30 10,118.07 10,121.51 10,115.15 10,115.15 0.0K
13:35 10,108.28 10,108.28 10,104.27 10,104.27 0.0K
13:40 10,095.57 10,101.35 10,093.57 10,101.35 0.0K
13:45 10,093.57 10,093.57 10,093.57 10,093.57 0.0K
13:50 10,091.57 10,091.57 10,066.15 10,066.15 0.0K
13:55 10,066.15 10,066.15 10,028.99 10,028.99 0.0K
14:00 10,025.56 10,031.00 10,021.21 10,031.00 0.0K
14:05 10,035.35 10,037.69 10,033.34 10,037.69 0.0K
14:10 10,042.05 10,042.05 10,042.05 10,042.05 0.0K
14:15 10,045.48 10,053.84 10,045.48 10,053.84 0.0K
14:20 10,055.84 10,057.85 10,050.98 10,057.85 0.0K
14:25 10,062.20 10,068.55 10,062.20 10,064.20 0.0K
14:30 10,085.96 10,085.96 10,014.68 10,022.87 0.0K
14:35 10,009.82 10,023.21 9,997.11 10,001.46 0.0K
14:40 10,001.46 10,005.81 9,971.17 9,979.88 0.0K
14:45 9,984.23 10,010.33 9,984.23 10,000.71 0.0K
14:50 10,009.41 10,015.77 10,002.72 10,002.72 0.0K
14:55 10,007.07 10,007.98 9,994.93 9,994.93 0.0K
15:00 9,990.58 9,990.58 9,975.52 9,975.52 0.0K
15:05 9,999.28 9,999.28 9,973.52 9,973.52 0.0K
15:10 9,967.17 9,967.17 9,953.03 9,957.38 0.0K
15:15 9,961.73 9,973.86 9,961.73 9,973.86 0.0K
15:20 9,973.86 9,973.86 9,947.01 9,947.01 0.0K
15:25 9,947.01 9,947.01 9,942.66 9,942.66 0.0K
15:30 9,938.31 9,947.01 9,936.31 9,943.58 0.0K
15:35 9,939.23 9,956.63 9,934.88 9,952.28 0.0K
15:40 9,954.28 9,958.64 9,954.28 9,958.64 0.0K
15:45 9,962.99 9,962.99 9,952.28 9,952.28 0.0K
15:55 9,952.28 9,956.63 9,947.93 9,947.93 0.0K
16:00 9,937.22 9,939.23 9,928.52 9,939.23 0.0K
16:05 9,943.58 9,948.85 9,943.58 9,944.50 0.0K
16:10 9,948.85 9,948.85 9,940.14 9,940.14 0.0K
16:15 9,943.58 9,958.29 9,940.14 9,944.15 0.0K
16:20 9,942.15 9,952.85 9,942.15 9,950.85 0.0K
16:25 9,946.50 9,948.85 9,944.50 9,945.41 0.0K
16:35 9,947.13 9,947.13 9,947.13 9,947.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available