FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,715.75 10,828.82 10,715.75 10,815.76 0.0K
08:05 10,840.50 10,840.50 10,823.44 10,823.44 0.0K
08:10 10,832.14 10,845.19 10,832.14 10,832.14 0.0K
08:15 10,819.09 10,819.09 10,809.07 10,809.07 0.0K
08:20 10,811.07 10,815.42 10,803.29 10,803.29 0.0K
08:25 10,799.85 10,799.85 10,793.84 10,793.84 0.0K
08:30 10,791.83 10,791.83 10,778.78 10,778.78 0.0K
08:35 10,782.79 10,791.49 10,782.79 10,791.49 0.0K
08:40 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
08:45 10,799.85 10,808.21 10,799.85 10,808.21 0.0K
08:55 10,795.16 10,795.16 10,795.16 10,795.16 0.0K
09:00 10,783.02 10,783.02 10,772.66 10,780.44 0.0K
09:05 10,790.81 10,790.81 10,787.37 10,787.37 0.0K
09:10 10,796.07 10,809.81 10,796.07 10,801.11 0.0K
09:15 10,804.54 10,821.26 10,804.54 10,821.26 0.0K
09:20 10,824.70 10,824.70 10,824.70 10,824.70 0.0K
09:25 10,833.40 10,839.41 10,833.40 10,839.41 0.0K
09:30 10,843.42 10,843.42 10,843.42 10,843.42 0.0K
09:40 10,839.41 10,841.76 10,837.41 10,837.41 0.0K
09:45 10,839.41 10,839.41 10,835.06 10,835.06 0.0K
09:50 10,830.71 10,830.71 10,822.69 10,822.69 0.0K
09:55 10,824.70 10,824.70 10,822.69 10,822.69 0.0K
10:00 10,824.70 10,833.40 10,824.70 10,829.05 0.0K
10:10 10,831.05 10,831.05 10,818.00 10,818.00 0.0K
10:15 10,815.99 10,818.00 10,802.94 10,802.94 0.0K
10:20 10,807.29 10,807.29 10,798.59 10,798.59 0.0K
10:25 10,800.59 10,802.60 10,800.59 10,802.60 0.0K
10:30 10,806.61 10,808.61 10,806.61 10,808.61 0.0K
10:35 10,812.96 10,812.96 10,806.61 10,806.61 0.0K
10:40 10,808.61 10,808.61 10,799.91 10,799.91 0.0K
10:45 10,806.78 10,814.56 10,806.78 10,807.69 0.0K
10:50 10,803.34 10,803.34 10,801.34 10,803.34 0.0K
10:55 10,794.64 10,798.08 10,787.71 10,787.71 0.0K
11:00 10,789.72 10,789.72 10,779.01 10,779.01 0.0K
11:05 10,787.71 10,787.71 10,772.14 10,772.14 0.0K
11:10 10,767.79 10,767.79 10,763.78 10,763.78 0.0K
11:15 10,759.43 10,759.43 10,755.43 10,757.43 0.0K
11:20 10,744.38 10,744.38 10,728.98 10,728.98 0.0K
11:25 10,722.97 10,722.97 10,722.97 10,722.97 0.0K
11:30 10,712.66 10,712.66 10,688.90 10,701.96 0.0K
11:35 10,697.61 10,701.96 10,691.25 10,691.25 0.0K
11:40 10,695.60 10,715.24 10,695.60 10,715.24 0.0K
11:45 10,717.24 10,721.59 10,717.24 10,721.59 0.0K
11:50 10,717.59 10,717.59 10,713.24 10,716.67 0.0K
11:55 10,703.62 10,703.62 10,699.27 10,703.62 0.0K
12:00 10,707.05 10,711.40 10,707.05 10,707.05 0.0K
12:05 10,694.00 10,704.13 10,694.00 10,704.13 0.0K
12:10 10,699.78 10,699.78 10,695.43 10,695.43 0.0K
12:15 10,691.42 10,691.42 10,691.42 10,691.42 0.0K
12:20 10,687.07 10,687.07 10,672.01 10,672.01 0.0K
12:25 10,667.66 10,682.72 10,667.66 10,682.72 0.0K
12:35 10,691.42 10,695.77 10,687.07 10,695.77 0.0K
12:40 10,691.42 10,691.42 10,691.42 10,691.42 0.0K
12:45 10,682.72 10,682.72 10,680.72 10,680.72 0.0K
12:50 10,685.07 10,685.07 10,670.93 10,670.93 0.0K
12:55 10,666.58 10,666.58 10,657.87 10,657.87 0.0K
13:00 10,655.87 10,664.57 10,655.87 10,660.22 0.0K
13:05 10,656.21 10,656.21 10,656.21 10,656.21 0.0K
13:10 10,658.22 10,666.92 10,658.22 10,660.91 0.0K
13:15 10,662.91 10,664.91 10,660.56 10,660.56 0.0K
13:20 10,654.55 10,654.55 10,651.12 10,651.12 0.0K
13:25 10,654.55 10,654.55 10,650.20 10,650.20 0.0K
13:30 10,659.65 10,751.59 10,659.65 10,722.50 0.0K
13:35 10,719.07 10,719.07 10,702.93 10,702.93 0.0K
13:40 10,706.36 10,706.36 10,667.14 10,667.14 0.0K
13:45 10,662.79 10,681.86 10,662.79 10,679.85 0.0K
13:50 10,675.50 10,683.86 10,675.50 10,683.86 0.0K
13:55 10,691.65 10,703.44 10,689.64 10,703.44 0.0K
14:00 10,705.44 10,724.34 10,702.18 10,724.34 0.0K
14:05 10,734.36 10,734.36 10,715.06 10,720.50 0.0K
14:10 10,718.49 10,720.50 10,682.60 10,701.43 0.0K
14:15 10,692.73 10,692.73 10,679.68 10,679.68 0.0K
14:20 10,675.33 10,687.70 10,670.98 10,687.70 0.0K
14:25 10,683.69 10,683.69 10,670.64 10,674.99 0.0K
14:30 10,683.35 10,693.71 10,602.86 10,631.71 0.0K
14:35 10,614.31 10,644.76 10,478.45 10,495.86 0.0K
14:40 10,504.56 10,530.66 10,504.56 10,526.66 0.0K
14:45 10,529.00 10,585.22 10,526.66 10,531.01 0.0K
14:50 10,526.66 10,558.77 10,517.96 10,554.42 0.0K
14:55 10,558.77 10,576.92 10,546.81 10,546.81 0.0K
15:00 10,548.81 10,549.73 10,523.97 10,549.73 0.0K
15:05 10,554.08 10,631.88 10,554.08 10,623.18 0.0K
15:10 10,618.83 10,624.84 10,614.13 10,619.57 0.0K
15:15 10,619.57 10,623.92 10,615.22 10,623.92 0.0K
15:20 10,619.57 10,662.05 10,619.57 10,649.00 0.0K
15:25 10,647.00 10,647.00 10,631.19 10,631.19 0.0K
15:30 10,627.76 10,627.76 10,612.70 10,627.76 0.0K
15:35 10,623.41 10,638.47 10,619.06 10,638.47 0.0K
15:40 10,634.12 10,634.12 10,619.06 10,634.12 0.0K
15:45 10,638.47 10,655.87 10,629.76 10,644.82 0.0K
15:50 10,653.52 10,666.58 10,649.17 10,664.57 0.0K
15:55 10,662.57 10,686.84 10,662.57 10,673.79 0.0K
16:00 10,673.79 10,692.85 10,669.44 10,690.85 0.0K
16:05 10,686.50 10,686.50 10,678.14 10,678.14 0.0K
16:10 10,681.57 10,681.57 10,679.57 10,681.57 0.0K
16:15 10,678.14 10,724.80 10,678.14 10,721.36 0.0K
16:20 10,721.36 10,731.49 10,717.35 10,730.58 0.0K
16:25 10,727.14 10,727.14 10,716.44 10,722.56 0.0K
16:35 10,694.80 10,694.80 10,694.80 10,694.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available