FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,915.49 10,961.46 10,906.85 10,961.46 0.0K
08:05 10,957.45 10,957.45 10,894.88 10,903.58 0.0K
08:10 10,916.63 10,916.63 10,907.93 10,907.93 0.0K
08:15 10,916.63 10,933.70 10,912.28 10,912.28 0.0K
08:20 10,916.63 10,916.63 10,903.58 10,903.58 0.0K
08:25 10,905.59 10,909.94 10,901.24 10,901.24 0.0K
08:30 10,894.37 10,928.49 10,894.37 10,928.49 0.0K
08:35 10,934.50 10,943.20 10,934.50 10,943.20 0.0K
08:40 10,945.21 10,949.90 10,941.20 10,945.55 0.0K
08:45 10,958.60 10,958.60 10,958.60 10,958.60 0.0K
08:50 10,954.25 10,960.26 10,954.25 10,960.26 0.0K
08:55 10,962.27 10,970.28 10,957.92 10,970.28 0.0K
09:00 10,966.27 10,966.27 10,957.92 10,961.35 0.0K
09:05 10,959.35 10,961.69 10,948.98 10,948.98 0.0K
09:10 10,953.33 10,962.04 10,953.33 10,960.03 0.0K
09:15 10,958.03 10,958.03 10,918.30 10,918.30 0.0K
09:20 10,911.94 10,916.29 10,911.94 10,911.94 0.0K
09:25 10,907.59 10,907.59 10,886.52 10,886.52 0.0K
09:30 10,890.87 10,890.87 10,886.52 10,890.87 0.0K
09:35 10,887.44 10,887.44 10,875.07 10,875.07 0.0K
09:40 10,879.42 10,879.42 10,870.72 10,875.07 0.0K
09:50 10,873.07 10,873.07 10,860.02 10,860.02 0.0K
09:55 10,856.58 10,856.58 10,856.58 10,856.58 0.0K
10:00 10,847.88 10,847.88 10,839.86 10,839.86 0.0K
10:05 10,848.22 10,881.43 10,848.22 10,877.42 0.0K
10:15 10,883.43 10,896.48 10,869.06 10,877.93 0.0K
10:20 10,873.58 10,873.58 10,853.09 10,857.44 0.0K
10:25 10,861.45 10,863.45 10,855.09 10,855.09 0.0K
10:30 10,859.44 10,863.79 10,859.44 10,863.79 0.0K
10:35 10,859.78 10,863.79 10,851.08 10,863.79 0.0K
10:45 10,859.78 10,859.78 10,845.47 10,845.47 0.0K
10:50 10,842.04 10,842.04 10,825.15 10,825.15 0.0K
11:00 10,825.49 10,842.78 10,814.85 10,840.78 0.0K
11:05 10,836.43 10,847.48 10,834.43 10,847.48 0.0K
11:10 10,844.04 10,850.91 10,844.04 10,850.91 0.0K
11:15 10,855.26 10,855.26 10,850.91 10,850.91 0.0K
11:25 10,855.26 10,855.26 10,843.13 10,843.13 0.0K
11:30 10,853.15 10,857.50 10,853.15 10,857.50 0.0K
11:35 10,853.15 10,853.15 10,844.45 10,844.45 0.0K
11:40 10,848.80 10,848.80 10,840.44 10,840.44 0.0K
11:45 10,836.09 10,836.09 10,823.95 10,828.30 0.0K
11:50 10,818.28 10,822.63 10,818.28 10,820.63 0.0K
11:55 10,813.19 10,826.24 10,813.19 10,826.24 0.0K
12:00 10,828.24 10,843.87 10,828.24 10,839.52 0.0K
12:05 10,835.51 10,835.51 10,835.51 10,835.51 0.0K
12:10 10,829.16 10,833.51 10,829.16 10,829.16 0.0K
12:15 10,827.16 10,834.60 10,822.80 10,834.60 0.0K
12:20 10,831.16 10,835.17 10,826.81 10,835.17 0.0K
12:25 10,830.82 10,838.61 10,829.90 10,838.61 0.0K
12:30 10,831.74 10,831.74 10,819.60 10,819.60 0.0K
12:35 10,816.17 10,819.60 10,816.17 10,819.60 0.0K
12:40 10,811.24 10,819.03 10,811.24 10,819.03 0.0K
12:45 10,823.04 10,836.09 10,823.04 10,831.74 0.0K
12:50 10,840.44 10,853.15 10,840.44 10,853.15 0.0K
12:55 10,848.80 10,848.80 10,835.75 10,835.75 0.0K
13:00 10,831.74 10,831.74 10,818.68 10,829.39 0.0K
13:05 10,825.04 10,825.04 10,825.04 10,825.04 0.0K
13:10 10,823.04 10,823.04 10,799.45 10,799.45 0.0K
13:15 10,793.44 10,793.44 10,751.47 10,757.48 0.0K
13:20 10,761.83 10,791.95 10,761.83 10,791.95 0.0K
13:25 10,787.60 10,793.95 10,783.25 10,783.25 0.0K
13:30 10,778.90 10,783.25 10,740.36 10,740.36 0.0K
13:35 10,740.36 10,741.28 10,736.93 10,741.28 0.0K
13:40 10,741.28 10,749.98 10,741.28 10,743.63 0.0K
13:45 10,747.06 10,755.99 10,739.28 10,739.28 0.0K
13:50 10,745.29 10,745.29 10,729.72 10,736.59 0.0K
13:55 10,740.59 10,750.38 10,740.59 10,746.03 0.0K
14:00 10,748.04 10,748.04 10,714.09 10,714.09 0.0K
14:05 10,718.44 10,771.97 10,718.44 10,763.27 0.0K
14:10 10,771.28 10,771.28 10,766.93 10,767.27 0.0K
14:15 10,763.84 10,763.84 10,756.05 10,763.84 0.0K
14:20 10,755.14 10,761.49 10,755.14 10,759.83 0.0K
14:25 10,756.40 10,756.40 10,747.70 10,751.13 0.0K
14:30 10,742.43 10,742.43 10,652.37 10,682.83 0.0K
14:35 10,687.18 10,747.46 10,687.18 10,738.76 0.0K
14:40 10,743.11 10,762.58 10,743.11 10,759.15 0.0K
14:45 10,763.50 10,793.67 10,763.50 10,791.66 0.0K
14:50 10,791.66 10,807.70 10,791.66 10,807.70 0.0K
14:55 10,812.05 10,823.50 10,810.79 10,810.79 0.0K
15:00 10,806.44 10,856.36 10,806.44 10,855.44 0.0K
15:05 10,859.79 10,869.75 10,857.45 10,866.32 0.0K
15:10 10,874.68 10,882.12 10,858.71 10,863.06 0.0K
15:15 10,867.41 10,867.41 10,856.70 10,856.70 0.0K
15:20 10,853.27 10,854.18 10,845.25 10,852.18 0.0K
15:25 10,848.75 10,848.75 10,844.39 10,844.39 0.0K
15:30 10,847.83 10,847.83 10,839.81 10,839.81 0.0K
15:35 10,835.46 10,839.81 10,835.46 10,837.47 0.0K
15:40 10,836.04 10,840.04 10,821.66 10,821.66 0.0K
15:45 10,818.23 10,833.29 10,816.23 10,824.93 0.0K
15:50 10,830.37 10,830.37 10,815.31 10,819.66 0.0K
15:55 10,821.66 10,821.66 10,801.17 10,801.17 0.0K
16:00 10,797.16 10,810.96 10,795.16 10,810.96 0.0K
16:05 10,812.96 10,844.16 10,812.96 10,844.16 0.0K
16:10 10,847.60 10,851.95 10,841.24 10,847.60 0.0K
16:15 10,851.95 10,851.95 10,840.16 10,843.08 0.0K
16:20 10,846.51 10,846.51 10,834.37 10,834.37 0.0K
16:25 10,834.37 10,856.30 10,834.37 10,850.86 0.0K
16:35 10,827.62 10,827.62 10,827.62 10,827.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available