FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,135.45 11,135.45 10,931.10 11,016.05 0.0K
08:05 11,016.05 11,028.19 10,931.84 10,931.84 0.0K
08:10 10,931.84 10,962.30 10,911.24 10,911.24 0.0K
08:15 10,915.36 10,940.44 10,880.27 10,884.62 0.0K
08:20 10,879.13 10,956.00 10,874.55 10,952.34 0.0K
08:25 10,945.47 10,945.47 10,920.11 10,944.10 0.0K
08:30 10,930.36 10,930.36 10,876.49 10,897.10 0.0K
08:35 10,888.86 10,897.10 10,875.12 10,889.09 0.0K
08:40 10,877.87 10,881.88 10,843.35 10,851.59 0.0K
08:45 10,859.83 10,877.69 10,850.90 10,862.12 0.0K
08:50 10,863.50 10,876.09 10,856.23 10,868.82 0.0K
08:55 10,863.33 10,870.19 10,857.83 10,859.20 0.0K
09:00 10,860.58 10,877.52 10,850.96 10,856.46 0.0K
09:05 10,862.47 10,891.78 10,862.47 10,880.79 0.0K
09:10 10,879.41 10,909.52 10,879.41 10,901.28 0.0K
09:15 10,897.16 10,922.12 10,893.04 10,917.99 0.0K
09:20 10,920.00 10,933.86 10,911.24 10,933.86 0.0K
09:25 10,935.23 10,952.17 10,933.97 10,952.17 0.0K
09:30 10,962.02 10,972.78 10,956.52 10,972.78 0.0K
09:35 10,971.41 10,976.22 10,965.00 10,973.24 0.0K
09:40 10,974.61 10,976.22 10,951.14 10,955.49 0.0K
09:45 10,958.24 10,958.24 10,948.17 10,953.66 0.0K
09:50 10,946.79 10,946.79 10,934.20 10,939.69 0.0K
09:55 10,937.69 10,944.56 10,926.70 10,928.07 0.0K
10:00 10,925.33 10,937.92 10,925.33 10,937.92 0.0K
10:05 10,936.55 10,940.03 10,914.85 10,940.03 0.0K
10:10 10,941.41 10,953.54 10,940.95 10,940.95 0.0K
10:15 10,942.32 10,947.08 10,942.32 10,947.08 0.0K
10:20 10,951.20 10,960.81 10,951.20 10,960.81 0.0K
10:25 10,952.57 10,953.94 10,949.82 10,953.94 0.0K
10:30 10,955.95 10,976.78 10,955.95 10,974.04 0.0K
10:35 10,978.39 11,008.56 10,978.39 11,008.56 0.0K
10:40 11,011.99 11,011.99 10,999.86 11,004.21 0.0K
10:45 10,999.86 10,999.86 10,999.86 10,999.86 0.0K
10:50 10,995.51 10,995.51 10,995.51 10,995.51 0.0K
10:55 10,997.51 11,000.94 10,989.27 11,000.94 0.0K
11:00 11,002.95 11,007.30 10,995.85 10,995.85 0.0K
11:05 11,002.72 11,002.72 10,984.40 10,988.75 0.0K
11:10 10,984.40 10,997.51 10,984.40 10,997.51 0.0K
11:15 11,004.38 11,022.47 11,004.38 11,006.90 0.0K
11:20 11,002.89 11,002.89 10,992.87 10,992.87 0.0K
11:25 10,990.86 10,990.86 10,978.73 10,989.03 0.0K
11:30 10,992.47 10,992.47 10,985.60 10,989.03 0.0K
11:35 10,976.66 10,976.66 10,955.77 10,955.77 0.0K
11:40 10,947.07 10,947.07 10,939.05 10,939.39 0.0K
11:45 10,933.38 10,933.38 10,855.24 10,855.24 0.0K
11:50 10,855.24 10,855.24 10,820.72 10,820.72 0.0K
11:55 10,818.71 10,829.08 10,808.69 10,814.25 0.0K
12:00 10,810.24 10,810.24 10,792.78 10,795.53 0.0K
12:05 10,787.29 10,793.30 10,781.05 10,781.05 0.0K
12:10 10,787.40 10,787.40 10,773.21 10,773.21 0.0K
12:15 10,775.95 10,778.70 10,771.83 10,772.23 0.0K
12:20 10,773.61 10,782.71 10,773.61 10,782.71 0.0K
12:25 10,778.36 10,778.36 10,778.36 10,778.36 0.0K
12:30 10,782.71 10,810.13 10,778.36 10,810.13 0.0K
12:35 10,814.48 10,817.23 10,800.46 10,800.46 0.0K
12:40 10,797.71 10,799.09 10,789.35 10,795.48 0.0K
12:45 10,796.85 10,796.85 10,791.36 10,791.36 0.0K
12:50 10,794.11 10,794.11 10,789.98 10,789.98 0.0K
12:55 10,787.24 10,810.60 10,787.24 10,810.60 0.0K
13:00 10,818.84 10,834.87 10,807.85 10,834.87 0.0K
13:05 10,830.52 10,830.52 10,793.65 10,793.65 0.0K
13:10 10,792.28 10,793.54 10,786.78 10,793.54 0.0K
13:15 10,785.29 10,785.29 10,779.57 10,780.94 0.0K
13:20 10,778.94 10,783.06 10,777.56 10,783.06 0.0K
13:25 10,781.69 10,781.69 10,770.18 10,777.05 0.0K
13:30 10,772.70 10,781.40 10,770.18 10,770.18 0.0K
13:35 10,765.83 10,780.60 10,762.45 10,780.60 0.0K
13:40 10,784.95 10,790.90 10,771.21 10,790.90 0.0K
13:45 10,789.53 10,801.67 10,782.43 10,801.67 0.0K
13:50 10,806.02 10,810.14 10,803.04 10,803.04 0.0K
13:55 10,807.16 10,808.77 10,804.42 10,804.42 0.0K
14:00 10,808.77 10,808.77 10,803.04 10,806.02 0.0K
14:05 10,804.42 10,804.42 10,797.66 10,800.41 0.0K
14:10 10,801.78 10,801.78 10,763.77 10,763.77 0.0K
14:15 10,761.02 10,778.14 10,758.27 10,775.39 0.0K
14:20 10,776.77 10,789.88 10,775.39 10,783.64 0.0K
14:25 10,786.39 10,806.13 10,786.39 10,806.13 0.0K
14:30 10,836.25 10,836.53 10,762.40 10,773.10 0.0K
14:35 10,777.11 10,777.11 10,743.22 10,760.05 0.0K
14:40 10,770.35 10,786.04 10,746.83 10,768.87 0.0K
14:45 10,767.49 10,795.03 10,765.49 10,792.68 0.0K
14:50 10,797.03 10,797.03 10,760.74 10,760.74 0.0K
14:55 10,757.99 10,768.47 10,753.47 10,757.25 0.0K
15:00 10,755.24 10,755.24 10,725.76 10,741.33 0.0K
15:05 10,742.71 10,781.58 10,741.33 10,777.23 0.0K
15:10 10,774.48 10,789.54 10,774.48 10,780.83 0.0K
15:15 10,772.13 10,777.74 10,761.83 10,771.67 0.0K
15:20 10,767.32 10,781.58 10,759.82 10,781.58 0.0K
15:25 10,783.58 10,830.18 10,783.58 10,830.18 0.0K
15:30 10,825.83 10,833.84 10,811.40 10,831.84 0.0K
15:35 10,833.21 10,849.24 10,831.84 10,847.64 0.0K
15:40 10,840.54 10,843.52 10,806.25 10,806.25 0.0K
15:45 10,799.38 10,825.43 10,799.38 10,825.43 0.0K
15:50 10,829.78 10,844.84 10,825.43 10,840.49 0.0K
15:55 10,836.13 10,845.01 10,834.53 10,840.89 0.0K
16:00 10,816.38 10,816.38 10,773.50 10,789.07 0.0K
16:05 10,791.82 10,799.15 10,786.33 10,791.82 0.0K
16:10 10,800.52 10,814.95 10,800.52 10,807.85 0.0K
16:15 10,807.85 10,825.71 10,806.48 10,825.71 0.0K
16:20 10,824.34 10,829.83 10,819.13 10,819.13 0.0K
16:25 10,821.13 10,826.11 10,808.77 10,812.89 0.0K
16:35 10,830.75 10,830.75 10,830.75 10,830.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available