FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,692.27 10,840.78 10,692.27 10,840.78 0.0K
08:05 10,845.13 10,870.95 10,832.08 10,863.57 0.0K
08:10 10,862.19 10,862.19 10,841.41 10,841.41 0.0K
08:15 10,837.40 10,839.41 10,833.39 10,837.40 0.0K
08:20 10,838.78 10,872.09 10,838.78 10,872.09 0.0K
08:25 10,885.15 10,911.71 10,885.15 10,911.71 0.0K
08:30 10,915.72 10,915.72 10,882.97 10,893.05 0.0K
08:35 10,897.40 10,901.75 10,887.38 10,889.39 0.0K
08:40 10,886.64 10,890.65 10,886.64 10,890.65 0.0K
08:45 10,880.80 10,880.80 10,865.69 10,873.93 0.0K
08:50 10,872.55 10,872.55 10,867.06 10,872.55 0.0K
08:55 10,874.56 10,874.56 10,865.86 10,867.23 0.0K
09:00 10,861.74 10,864.48 10,858.36 10,860.36 0.0K
09:05 10,857.61 10,860.36 10,850.29 10,854.64 0.0K
09:10 10,850.63 10,854.98 10,850.63 10,852.23 0.0K
09:15 10,854.98 10,854.98 10,852.75 10,854.75 0.0K
09:20 10,850.40 10,850.40 10,839.18 10,839.18 0.0K
09:25 10,841.93 10,841.93 10,841.93 10,841.93 0.0K
09:30 10,846.28 10,846.28 10,822.80 10,822.80 0.0K
09:35 10,820.80 10,822.17 10,790.92 10,790.92 0.0K
09:40 10,792.29 10,792.29 10,782.85 10,782.85 0.0K
09:45 10,778.84 10,778.84 10,774.72 10,774.72 0.0K
09:50 10,777.46 10,777.46 10,760.40 10,762.41 0.0K
09:55 10,756.91 10,756.91 10,743.86 10,748.21 0.0K
10:00 10,752.56 10,752.56 10,748.21 10,752.56 0.0K
10:05 10,748.21 10,754.22 10,746.21 10,751.48 0.0K
10:10 10,747.47 10,747.47 10,743.12 10,745.12 0.0K
10:15 10,743.12 10,743.12 10,721.30 10,721.30 0.0K
10:20 10,725.43 10,737.79 10,725.43 10,733.67 0.0K
10:25 10,738.02 10,741.17 10,728.34 10,728.34 0.0K
10:40 10,725.60 10,725.60 10,721.59 10,721.59 0.0K
10:45 10,728.34 10,728.34 10,723.59 10,723.59 0.0K
10:50 10,718.10 10,722.22 10,718.10 10,722.22 0.0K
11:00 10,718.21 10,718.21 10,716.84 10,716.84 0.0K
11:05 10,719.59 10,722.33 10,699.78 10,699.78 0.0K
11:10 10,697.03 10,697.03 10,697.03 10,697.03 0.0K
11:15 10,699.03 10,699.03 10,689.93 10,692.68 0.0K
11:20 10,688.33 10,688.33 10,681.97 10,681.97 0.0K
11:25 10,686.32 10,706.13 10,686.32 10,706.13 0.0K
11:30 10,710.14 10,712.89 10,710.14 10,712.89 0.0K
11:40 10,708.54 10,708.54 10,708.54 10,708.54 0.0K
11:45 10,707.16 10,707.16 10,707.16 10,707.16 0.0K
11:50 10,705.16 10,711.17 10,705.16 10,709.17 0.0K
11:55 10,700.47 10,700.47 10,694.97 10,699.32 0.0K
12:00 10,690.62 10,696.46 10,690.62 10,696.46 0.0K
12:05 10,700.81 10,706.53 10,700.81 10,706.53 0.0K
12:10 10,703.79 10,703.79 10,692.57 10,692.57 0.0K
12:15 10,688.44 10,701.90 10,688.44 10,701.90 0.0K
12:20 10,697.55 10,697.55 10,690.45 10,691.82 0.0K
12:25 10,691.82 10,693.20 10,691.82 10,693.20 0.0K
12:30 10,697.55 10,703.90 10,697.55 10,699.55 0.0K
12:35 10,699.55 10,700.92 10,695.20 10,700.92 0.0K
12:40 10,703.67 10,717.01 10,700.92 10,715.01 0.0K
12:45 10,711.00 10,711.00 10,709.63 10,709.63 0.0K
12:55 10,711.00 10,713.00 10,711.00 10,713.00 0.0K
13:00 10,712.77 10,714.38 10,708.65 10,714.38 0.0K
13:05 10,713.00 10,718.73 10,708.65 10,718.73 0.0K
13:10 10,723.08 10,734.53 10,721.08 10,734.53 0.0K
13:15 10,733.15 10,733.15 10,731.78 10,731.78 0.0K
13:20 10,740.48 10,753.31 10,736.13 10,753.31 0.0K
13:25 10,757.66 10,771.80 10,757.66 10,768.42 0.0K
13:30 10,772.43 10,772.43 10,772.43 10,772.43 0.0K
13:35 10,773.80 10,781.19 10,773.80 10,781.19 0.0K
13:40 10,785.54 10,793.78 10,781.42 10,793.78 0.0K
13:45 10,789.43 10,789.43 10,782.68 10,782.68 0.0K
13:50 10,782.68 10,796.13 10,782.68 10,787.77 0.0K
13:55 10,789.78 10,791.15 10,786.80 10,788.80 0.0K
14:00 10,786.06 10,786.06 10,779.70 10,779.70 0.0K
14:05 10,776.32 10,776.32 10,770.60 10,770.60 0.0K
14:10 10,769.22 10,769.22 10,756.51 10,756.51 0.0K
14:15 10,756.51 10,766.82 10,738.71 10,766.82 0.0K
14:20 10,776.90 10,776.90 10,752.39 10,755.37 0.0K
14:25 10,759.72 10,768.19 10,754.74 10,754.74 0.0K
14:30 10,772.14 10,811.36 10,772.14 10,782.28 0.0K
14:35 10,786.63 10,792.47 10,767.96 10,767.96 0.0K
14:40 10,763.61 10,763.61 10,759.26 10,763.61 0.0K
14:45 10,767.96 10,776.26 10,758.86 10,767.56 0.0K
14:50 10,767.56 10,767.56 10,756.23 10,759.20 0.0K
14:55 10,752.11 10,764.93 10,745.12 10,764.93 0.0K
15:00 10,760.58 10,790.23 10,760.58 10,790.23 0.0K
15:05 10,791.61 10,795.96 10,780.73 10,780.73 0.0K
15:10 10,785.08 10,806.15 10,785.08 10,806.15 0.0K
15:15 10,810.50 10,818.23 10,802.77 10,816.85 0.0K
15:20 10,818.86 10,818.86 10,811.13 10,811.13 0.0K
15:25 10,809.13 10,826.53 10,809.13 10,822.18 0.0K
15:30 10,826.53 10,826.53 10,789.66 10,789.66 0.0K
15:35 10,794.01 10,796.01 10,794.01 10,796.01 0.0K
15:40 10,796.01 10,796.01 10,759.55 10,759.55 0.0K
15:45 10,758.17 10,770.02 10,756.80 10,769.39 0.0K
15:50 10,766.65 10,766.65 10,731.04 10,731.04 0.0K
15:55 10,729.66 10,737.22 10,729.66 10,731.50 0.0K
16:00 10,727.49 10,737.33 10,723.14 10,735.96 0.0K
16:05 10,740.31 10,744.66 10,735.96 10,735.96 0.0K
16:10 10,735.96 10,738.71 10,730.24 10,732.98 0.0K
16:15 10,728.63 10,730.35 10,718.90 10,724.62 0.0K
16:20 10,733.33 10,742.43 10,733.33 10,736.70 0.0K
16:25 10,743.06 10,774.60 10,743.06 10,773.23 0.0K
16:35 10,739.34 10,739.34 10,739.34 10,739.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available