FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,739.34 10,739.34 10,516.23 10,525.85 0.0K
08:05 10,521.84 10,521.84 10,502.55 10,509.31 0.0K
08:10 10,511.31 10,530.95 10,509.53 10,509.53 0.0K
08:15 10,518.24 10,520.98 10,488.12 10,488.12 0.0K
08:20 10,486.75 10,486.75 10,486.75 10,486.75 0.0K
08:25 10,495.11 10,529.63 10,495.11 10,529.63 0.0K
08:30 10,512.22 10,564.09 10,512.22 10,562.72 0.0K
08:35 10,566.73 10,575.43 10,566.73 10,566.73 0.0K
08:40 10,572.74 10,572.74 10,572.74 10,572.74 0.0K
08:45 10,577.09 10,581.10 10,573.71 10,573.71 0.0K
08:50 10,571.71 10,571.71 10,545.83 10,554.42 0.0K
08:55 10,558.42 10,558.42 10,558.42 10,558.42 0.0K
09:00 10,567.13 10,598.04 10,567.13 10,598.04 0.0K
09:05 10,611.09 10,623.12 10,611.09 10,617.73 0.0K
09:15 10,617.73 10,618.31 10,609.61 10,618.31 0.0K
09:20 10,624.32 10,624.32 10,622.32 10,622.32 0.0K
09:25 10,626.67 10,626.67 10,626.67 10,626.67 0.0K
09:30 10,628.67 10,628.67 10,621.57 10,621.57 0.0K
09:35 10,625.69 10,625.69 10,602.85 10,602.85 0.0K
09:40 10,600.85 10,613.33 10,600.85 10,613.33 0.0K
09:45 10,610.58 10,610.58 10,610.58 10,610.58 0.0K
09:50 10,614.93 10,662.33 10,614.93 10,662.33 0.0K
09:55 10,662.33 10,670.35 10,662.33 10,664.34 0.0K
10:00 10,658.84 10,658.84 10,656.09 10,658.10 0.0K
10:05 10,660.10 10,675.90 10,660.10 10,674.53 0.0K
10:10 10,678.88 10,685.58 10,678.88 10,685.58 0.0K
10:15 10,683.57 10,683.57 10,683.57 10,683.57 0.0K
10:20 10,685.58 10,685.58 10,672.52 10,673.90 0.0K
10:25 10,673.90 10,680.94 10,667.89 10,680.94 0.0K
10:30 10,684.95 10,686.95 10,681.46 10,681.46 0.0K
10:40 10,683.46 10,706.59 10,683.46 10,706.59 0.0K
10:45 10,710.94 10,719.30 10,702.24 10,702.24 0.0K
10:50 10,706.59 10,715.29 10,706.59 10,715.29 0.0K
10:55 10,719.64 10,725.36 10,710.94 10,710.94 0.0K
11:00 10,712.94 10,712.94 10,712.94 10,712.94 0.0K
11:05 10,711.57 10,711.57 10,707.22 10,707.22 0.0K
11:10 10,705.84 10,707.22 10,698.52 10,698.52 0.0K
11:15 10,696.51 10,700.86 10,692.16 10,698.86 0.0K
11:20 10,694.51 10,694.51 10,694.51 10,694.51 0.0K
11:25 10,698.86 10,698.86 10,697.48 10,697.48 0.0K
11:30 10,701.84 10,703.84 10,701.84 10,703.84 0.0K
11:35 10,705.84 10,705.84 10,705.84 10,705.84 0.0K
11:40 10,710.19 10,714.32 10,710.19 10,714.32 0.0K
11:45 10,723.02 10,731.03 10,723.02 10,731.03 0.0K
11:50 10,735.38 10,739.39 10,735.38 10,739.39 0.0K
11:55 10,756.80 10,767.50 10,754.45 10,754.45 0.0K
12:00 10,755.82 10,760.17 10,755.82 10,760.17 0.0K
12:05 10,751.47 10,751.47 10,739.96 10,739.96 0.0K
12:10 10,741.34 10,741.34 10,728.29 10,738.65 0.0K
12:15 10,728.57 10,741.28 10,728.57 10,735.56 0.0K
12:20 10,741.57 10,750.27 10,741.57 10,750.27 0.0K
12:25 10,754.62 10,754.62 10,753.25 10,753.25 0.0K
12:30 10,760.35 10,763.73 10,760.35 10,761.72 0.0K
12:35 10,756.00 10,772.37 10,756.00 10,766.02 0.0K
12:40 10,761.67 10,766.02 10,761.67 10,766.02 0.0K
12:45 10,762.01 10,772.77 10,762.01 10,767.39 0.0K
12:50 10,765.39 10,765.39 10,759.26 10,759.26 0.0K
12:55 10,755.25 10,757.26 10,752.91 10,755.25 0.0K
13:00 10,763.95 10,763.95 10,753.88 10,759.83 0.0K
13:05 10,755.48 10,755.48 10,751.13 10,751.13 0.0K
13:10 10,755.48 10,755.48 10,755.48 10,755.48 0.0K
13:15 10,759.83 10,767.56 10,757.49 10,757.49 0.0K
13:20 10,717.30 10,717.30 10,710.20 10,715.92 0.0K
13:25 10,714.55 10,721.88 10,713.18 10,719.13 0.0K
13:30 10,717.76 10,717.76 10,709.06 10,709.06 0.0K
13:35 10,704.71 10,709.06 10,704.71 10,709.06 0.0K
13:40 10,713.41 10,713.41 10,699.21 10,699.21 0.0K
13:45 10,694.86 10,694.86 10,694.86 10,694.86 0.0K
13:50 10,690.85 10,697.72 10,690.85 10,697.72 0.0K
13:55 10,699.09 10,742.66 10,697.72 10,742.66 0.0K
14:00 10,738.31 10,738.31 10,725.26 10,725.26 0.0K
14:05 10,720.91 10,738.31 10,720.51 10,720.51 0.0K
14:10 10,722.51 10,722.51 10,719.76 10,719.76 0.0K
14:15 10,715.41 10,715.41 10,688.50 10,695.60 0.0K
14:20 10,694.23 10,699.95 10,684.90 10,686.90 0.0K
14:25 10,691.25 10,691.25 10,662.40 10,662.40 0.0K
14:30 10,658.05 10,666.75 10,538.17 10,548.24 0.0K
14:35 10,556.95 10,556.95 10,522.48 10,530.04 0.0K
14:40 10,521.34 10,589.52 10,521.34 10,589.52 0.0K
14:45 10,592.27 10,615.34 10,592.27 10,594.96 0.0K
14:50 10,590.84 10,604.92 10,587.12 10,589.86 0.0K
14:55 10,591.24 10,599.94 10,587.86 10,595.59 0.0K
15:00 10,591.24 10,595.93 10,578.53 10,578.53 0.0K
15:05 10,574.18 10,574.18 10,571.43 10,571.43 0.0K
15:10 10,575.78 10,575.78 10,556.38 10,556.61 0.0K
15:15 10,544.58 10,565.99 10,544.58 10,550.94 0.0K
15:20 10,548.93 10,555.69 10,548.93 10,555.69 0.0K
15:25 10,561.70 10,566.05 10,561.70 10,561.70 0.0K
15:30 10,559.70 10,559.70 10,525.69 10,525.69 0.0K
15:35 10,521.34 10,528.44 10,519.74 10,524.09 0.0K
15:40 10,524.09 10,535.77 10,522.71 10,535.77 0.0K
15:45 10,540.12 10,549.22 10,540.12 10,547.22 0.0K
15:50 10,551.57 10,555.69 10,551.34 10,551.34 0.0K
15:55 10,553.34 10,553.34 10,537.14 10,537.14 0.0K
16:00 10,528.44 10,539.89 10,511.38 10,511.38 0.0K
16:05 10,510.00 10,510.00 10,492.60 10,492.60 0.0K
16:10 10,490.60 10,490.60 10,470.90 10,479.60 0.0K
16:15 10,488.31 10,488.31 10,479.20 10,483.55 0.0K
16:20 10,473.48 10,477.83 10,464.15 10,472.85 0.0K
16:25 10,468.50 10,477.20 10,467.35 10,469.70 0.0K
16:35 10,481.72 10,481.72 10,481.72 10,481.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available