FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,481.72 10,481.72 10,412.39 10,417.66 0.0K
08:05 10,414.91 10,421.78 10,409.30 10,409.30 0.0K
08:10 10,422.35 10,462.89 10,422.35 10,443.14 0.0K
08:15 10,448.63 10,448.63 10,438.78 10,442.91 0.0K
08:20 10,430.08 10,431.46 10,427.11 10,427.85 0.0K
08:25 10,432.20 10,435.58 10,432.20 10,434.20 0.0K
08:30 10,436.21 10,459.39 10,436.21 10,459.39 0.0K
08:35 10,457.39 10,457.39 10,447.37 10,447.37 0.0K
08:40 10,446.00 10,463.06 10,446.00 10,463.06 0.0K
08:45 10,458.71 10,458.71 10,457.33 10,457.33 0.0K
08:50 10,462.83 10,500.32 10,462.83 10,500.32 0.0K
08:55 10,495.97 10,501.35 10,495.97 10,497.23 0.0K
09:00 10,492.48 10,492.48 10,492.48 10,492.48 0.0K
09:05 10,489.73 10,499.24 10,489.73 10,499.24 0.0K
09:10 10,507.94 10,507.94 10,506.56 10,506.56 0.0K
09:15 10,510.57 10,518.70 10,510.57 10,518.70 0.0K
09:20 10,523.05 10,523.05 10,520.30 10,520.30 0.0K
09:25 10,518.30 10,522.65 10,518.30 10,522.65 0.0K
09:30 10,526.66 10,528.66 10,526.66 10,526.66 0.0K
09:35 10,533.53 10,552.31 10,532.15 10,552.31 0.0K
09:40 10,553.68 10,553.68 10,547.95 10,547.95 0.0K
09:45 10,552.31 10,556.31 10,552.19 10,552.19 0.0K
09:50 10,560.89 10,560.89 10,560.89 10,560.89 0.0K
09:55 10,565.01 10,565.01 10,545.09 10,545.09 0.0K
10:00 10,549.44 10,553.57 10,549.44 10,553.57 0.0K
10:05 10,549.56 10,565.99 10,549.56 10,565.99 0.0K
10:10 10,561.64 10,574.35 10,561.64 10,571.71 0.0K
10:15 10,576.06 10,581.79 10,576.06 10,577.67 0.0K
10:20 10,577.67 10,579.67 10,577.67 10,579.67 0.0K
10:25 10,576.92 10,578.93 10,576.92 10,578.93 0.0K
10:30 10,578.93 10,580.30 10,559.12 10,559.12 0.0K
10:35 10,550.42 10,554.77 10,550.42 10,554.77 0.0K
10:40 10,556.14 10,556.14 10,556.14 10,556.14 0.0K
10:45 10,554.14 10,554.14 10,554.14 10,554.14 0.0K
10:50 10,549.79 10,549.79 10,549.79 10,549.79 0.0K
10:55 10,544.29 10,545.67 10,539.65 10,539.65 0.0K
11:00 10,535.65 10,535.65 10,533.64 10,533.64 0.0K
11:05 10,532.27 10,532.27 10,532.27 10,532.27 0.0K
11:10 10,532.27 10,532.27 10,532.27 10,532.27 0.0K
11:15 10,530.26 10,530.26 10,521.56 10,521.56 0.0K
11:20 10,530.26 10,543.32 10,530.26 10,543.32 0.0K
11:30 10,544.69 10,544.69 10,540.68 10,540.68 0.0K
11:35 10,536.67 10,540.05 10,527.00 10,527.00 0.0K
11:40 10,529.00 10,537.71 10,529.00 10,537.71 0.0K
11:45 10,541.71 10,545.72 10,541.71 10,545.72 0.0K
11:50 10,551.73 10,556.08 10,551.73 10,556.08 0.0K
11:55 10,560.44 10,562.44 10,551.96 10,551.96 0.0K
12:05 10,543.26 10,543.26 10,523.45 10,523.45 0.0K
12:10 10,520.08 10,520.08 10,502.67 10,511.37 0.0K
12:15 10,510.00 10,514.35 10,510.00 10,514.35 0.0K
12:20 10,523.05 10,523.05 10,514.69 10,514.69 0.0K
12:25 10,510.34 10,510.34 10,505.99 10,505.99 0.0K
12:40 10,514.69 10,514.69 10,509.31 10,509.31 0.0K
12:50 10,507.94 10,511.95 10,500.50 10,500.61 0.0K
12:55 10,504.96 10,509.31 10,504.96 10,509.31 0.0K
13:10 10,517.33 10,543.49 10,517.33 10,543.49 0.0K
13:15 10,547.84 10,548.59 10,541.49 10,548.59 0.0K
13:20 10,547.84 10,547.84 10,540.74 10,542.12 0.0K
13:30 10,550.82 10,552.82 10,550.82 10,552.82 0.0K
13:35 10,558.32 10,558.32 10,553.57 10,553.57 0.0K
13:40 10,551.56 10,551.56 10,541.72 10,541.72 0.0K
13:45 10,539.71 10,543.72 10,539.71 10,541.72 0.0K
13:55 10,543.09 10,543.09 10,543.09 10,543.09 0.0K
14:00 10,541.72 10,541.72 10,541.72 10,541.72 0.0K
14:05 10,539.71 10,539.71 10,539.71 10,539.71 0.0K
14:10 10,552.77 10,552.77 10,548.41 10,550.42 0.0K
14:15 10,558.43 10,565.13 10,556.43 10,565.13 0.0K
14:20 10,567.14 10,575.84 10,563.76 10,563.76 0.0K
14:25 10,559.75 10,572.80 10,559.75 10,559.75 0.0K
14:30 10,564.10 10,609.38 10,564.10 10,596.27 0.0K
14:35 10,591.92 10,600.62 10,560.09 10,560.09 0.0K
14:40 10,570.80 10,593.93 10,561.47 10,569.43 0.0K
14:45 10,561.41 10,564.16 10,542.40 10,542.40 0.0K
14:50 10,546.75 10,546.75 10,518.70 10,520.70 0.0K
14:55 10,516.35 10,516.35 10,505.25 10,513.95 0.0K
15:00 10,509.94 10,520.30 10,509.94 10,511.60 0.0K
15:05 10,511.60 10,524.31 10,507.25 10,513.61 0.0K
15:10 10,511.60 10,512.97 10,504.27 10,508.62 0.0K
15:15 10,505.25 10,528.66 10,505.25 10,517.96 0.0K
15:20 10,526.66 10,526.66 10,498.49 10,498.49 0.0K
15:25 10,496.49 10,496.49 10,483.43 10,491.16 0.0K
15:30 10,489.79 10,489.79 10,476.74 10,476.74 0.0K
15:35 10,485.44 10,485.44 10,481.09 10,485.44 0.0K
15:40 10,483.43 10,492.77 10,483.43 10,484.29 0.0K
15:45 10,482.29 10,482.29 10,457.44 10,457.44 0.0K
15:50 10,459.45 10,465.17 10,459.45 10,465.17 0.0K
15:55 10,463.80 10,465.80 10,452.75 10,452.75 0.0K
16:00 10,457.10 10,470.21 10,452.75 10,463.86 0.0K
16:05 10,465.86 10,482.06 10,463.86 10,482.06 0.0K
16:10 10,477.71 10,483.43 10,477.71 10,479.31 0.0K
16:15 10,483.66 10,483.66 10,477.94 10,477.94 0.0K
16:20 10,476.57 10,476.57 10,459.85 10,459.85 0.0K
16:25 10,468.55 10,473.87 10,465.17 10,465.17 0.0K
16:35 10,466.43 10,466.43 10,466.43 10,466.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available