FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,466.43 10,599.26 10,466.43 10,584.25 0.0K
08:05 10,582.25 10,588.38 10,568.34 10,571.08 0.0K
08:10 10,566.73 10,566.73 10,526.77 10,541.48 0.0K
08:15 10,543.49 10,573.60 10,533.47 10,573.60 0.0K
08:20 10,577.61 10,589.63 10,577.61 10,589.63 0.0K
08:25 10,593.64 10,597.76 10,587.63 10,597.76 0.0K
08:30 10,603.14 10,618.20 10,601.14 10,618.20 0.0K
08:35 10,623.93 10,641.22 10,621.18 10,637.21 0.0K
08:40 10,635.84 10,641.45 10,626.73 10,626.73 0.0K
08:45 10,619.87 10,626.96 10,615.51 10,626.96 0.0K
08:50 10,604.92 10,604.92 10,604.92 10,604.92 0.0K
09:00 10,602.92 10,602.92 10,602.92 10,602.92 0.0K
09:05 10,604.92 10,604.92 10,604.92 10,604.92 0.0K
09:10 10,609.04 10,615.05 10,596.62 10,596.62 0.0K
09:15 10,590.89 10,599.60 10,590.89 10,599.60 0.0K
09:20 10,600.97 10,615.05 10,600.97 10,615.05 0.0K
09:25 10,616.43 10,616.43 10,616.43 10,616.43 0.0K
09:30 10,617.80 10,619.80 10,617.80 10,619.80 0.0K
09:35 10,617.06 10,617.06 10,617.06 10,617.06 0.0K
09:45 10,619.06 10,619.06 10,619.06 10,619.06 0.0K
09:50 10,610.36 10,612.36 10,609.62 10,609.62 0.0K
09:55 10,608.24 10,608.24 10,588.83 10,593.19 0.0K
10:00 10,597.54 10,597.54 10,597.54 10,597.54 0.0K
10:05 10,599.54 10,608.24 10,599.54 10,608.24 0.0K
10:10 10,610.25 10,610.25 10,597.54 10,597.54 0.0K
10:25 10,580.13 10,588.49 10,580.13 10,587.12 0.0K
10:30 10,578.42 10,578.42 10,563.36 10,572.06 0.0K
10:35 10,567.71 10,567.71 10,563.36 10,567.71 0.0K
10:40 10,565.71 10,572.06 10,565.71 10,572.06 0.0K
10:45 10,569.31 10,570.69 10,564.33 10,566.34 0.0K
10:50 10,564.96 10,570.69 10,564.96 10,570.69 0.0K
10:55 10,572.69 10,586.78 10,572.69 10,582.77 0.0K
11:00 10,585.51 10,585.51 10,576.81 10,576.81 0.0K
11:05 10,581.16 10,581.16 10,581.16 10,581.16 0.0K
11:10 10,577.04 10,577.04 10,577.04 10,577.04 0.0K
11:15 10,573.03 10,582.37 10,571.66 10,580.36 0.0K
11:20 10,586.72 10,586.72 10,586.72 10,586.72 0.0K
11:25 10,584.71 10,584.71 10,584.71 10,584.71 0.0K
11:30 10,582.71 10,582.71 10,576.70 10,576.70 0.0K
11:35 10,575.32 10,583.34 10,575.32 10,583.34 0.0K
11:50 10,584.71 10,584.71 10,584.71 10,584.71 0.0K
11:55 10,584.71 10,584.71 10,584.71 10,584.71 0.0K
12:00 10,576.01 10,580.02 10,574.01 10,575.67 0.0K
12:05 10,573.67 10,588.72 10,571.66 10,588.72 0.0K
12:10 10,592.73 10,592.73 10,586.72 10,586.72 0.0K
12:15 10,589.47 10,590.84 10,573.03 10,575.04 0.0K
12:20 10,576.41 10,576.41 10,562.33 10,562.33 0.0K
12:25 10,556.60 10,557.23 10,555.23 10,555.86 0.0K
12:30 10,557.87 10,557.87 10,557.87 10,557.87 0.0K
12:35 10,553.51 10,553.51 10,549.16 10,549.16 0.0K
12:40 10,547.79 10,547.79 10,547.79 10,547.79 0.0K
12:45 10,552.14 10,552.14 10,552.14 10,552.14 0.0K
12:50 10,554.14 10,558.50 10,545.44 10,551.45 0.0K
12:55 10,556.95 10,569.77 10,556.95 10,565.42 0.0K
13:00 10,569.43 10,570.80 10,568.06 10,568.06 0.0K
13:05 10,585.46 10,585.46 10,584.09 10,584.09 0.0K
13:10 10,582.71 10,582.71 10,582.71 10,582.71 0.0K
13:15 10,580.71 10,580.71 10,560.50 10,561.87 0.0K
13:20 10,564.62 10,564.62 10,551.57 10,551.57 0.0K
13:25 10,547.22 10,547.22 10,528.38 10,528.38 0.0K
13:30 10,527.01 10,540.06 10,527.01 10,540.06 0.0K
13:35 10,542.07 10,556.78 10,542.07 10,554.14 0.0K
13:40 10,549.79 10,549.79 10,549.79 10,549.79 0.0K
13:45 10,545.79 10,545.79 10,538.06 10,538.06 0.0K
13:50 10,536.68 10,536.68 10,524.32 10,524.32 0.0K
13:55 10,515.61 10,537.14 10,515.61 10,537.14 0.0K
14:00 10,532.79 10,532.79 10,532.79 10,532.79 0.0K
14:05 10,530.78 10,537.88 10,530.78 10,537.88 0.0K
14:10 10,541.89 10,543.89 10,533.82 10,539.83 0.0K
14:15 10,541.84 10,541.84 10,533.82 10,535.82 0.0K
14:20 10,531.47 10,541.55 10,531.47 10,537.20 0.0K
14:25 10,532.85 10,532.85 10,524.49 10,528.50 0.0K
14:30 10,527.12 10,608.47 10,527.12 10,602.12 0.0K
14:35 10,597.77 10,649.35 10,597.77 10,649.35 0.0K
14:40 10,631.94 10,631.94 10,620.21 10,622.21 0.0K
14:45 10,630.91 10,660.45 10,630.91 10,651.70 0.0K
14:50 10,642.99 10,653.70 10,634.29 10,638.64 0.0K
14:55 10,636.64 10,641.96 10,633.26 10,641.96 0.0K
15:00 10,633.26 10,638.58 10,608.47 10,618.55 0.0K
15:05 10,618.55 10,622.56 10,609.85 10,622.56 0.0K
15:10 10,619.81 10,619.81 10,601.37 10,618.43 0.0K
15:15 10,620.44 10,620.44 10,610.71 10,610.71 0.0K
15:20 10,602.00 10,602.00 10,575.50 10,575.50 0.0K
15:25 10,574.12 10,578.48 10,556.72 10,556.72 0.0K
15:30 10,553.97 10,566.05 10,553.97 10,566.05 0.0K
15:35 10,564.68 10,569.03 10,554.95 10,564.05 0.0K
15:40 10,551.00 10,551.00 10,538.92 10,538.92 0.0K
15:45 10,547.62 10,549.62 10,543.90 10,543.90 0.0K
15:50 10,543.90 10,543.90 10,539.55 10,539.89 0.0K
15:55 10,544.24 10,547.22 10,542.87 10,547.22 0.0K
16:00 10,551.57 10,562.27 10,551.57 10,557.92 0.0K
16:05 10,556.55 10,560.67 10,555.18 10,560.67 0.0K
16:10 10,565.02 10,580.77 10,565.02 10,580.77 0.0K
16:15 10,585.12 10,593.82 10,580.77 10,585.12 0.0K
16:20 10,583.11 10,587.75 10,575.04 10,575.04 0.0K
16:25 10,573.04 10,573.04 10,557.29 10,569.66 0.0K
16:35 10,563.99 10,563.99 10,563.99 10,563.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available