FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,273.13 12,471.68 12,273.13 12,471.68 0.0K
08:05 12,453.64 12,464.23 12,432.46 12,447.86 0.0K
08:10 12,459.88 12,505.45 12,457.88 12,505.45 0.0K
08:15 12,513.47 12,513.47 12,494.75 12,504.02 0.0K
08:20 12,499.67 12,507.17 12,485.76 12,490.11 0.0K
08:25 12,492.11 12,500.13 12,480.78 12,482.78 0.0K
08:30 12,489.48 12,489.48 12,472.08 12,472.08 0.0K
08:35 12,473.45 12,480.21 12,469.10 12,480.21 0.0K
08:40 12,476.20 12,476.20 12,463.49 12,463.49 0.0K
08:45 12,459.48 12,476.54 12,459.48 12,470.53 0.0K
08:50 12,478.89 12,487.25 12,478.89 12,487.25 0.0K
08:55 12,482.90 12,482.90 12,442.13 12,444.13 0.0K
09:00 12,442.13 12,457.59 12,441.50 12,457.59 0.0K
09:05 12,453.58 12,457.59 12,442.87 12,451.23 0.0K
09:10 12,457.59 12,465.95 12,457.59 12,465.95 0.0K
09:15 12,461.94 12,461.94 12,457.93 12,457.93 0.0K
09:20 12,459.30 12,461.71 12,448.60 12,459.70 0.0K
09:25 12,468.41 12,485.12 12,468.41 12,485.12 0.0K
09:30 12,488.56 12,488.56 12,475.51 12,483.12 0.0K
09:35 12,489.99 12,489.99 12,479.28 12,479.28 0.0K
09:40 12,468.58 12,468.58 12,468.58 12,468.58 0.0K
09:45 12,466.57 12,466.57 12,457.87 12,457.87 0.0K
09:50 12,453.52 12,458.21 12,446.08 12,458.21 0.0K
09:55 12,464.23 12,464.23 12,464.23 12,464.23 0.0K
10:00 12,462.22 12,464.23 12,462.22 12,464.23 0.0K
10:05 12,468.58 12,481.63 12,468.58 12,473.27 0.0K
10:10 12,473.27 12,473.27 12,473.27 12,473.27 0.0K
10:15 12,479.63 12,489.65 12,477.28 12,477.28 0.0K
10:20 12,473.27 12,473.27 12,459.02 12,469.84 0.0K
10:25 12,466.40 12,467.03 12,465.03 12,467.03 0.0K
10:30 12,471.38 12,473.39 12,471.38 12,473.39 0.0K
10:35 12,482.09 12,482.09 12,465.03 12,465.03 0.0K
10:40 12,463.02 12,463.02 12,456.04 12,456.04 0.0K
10:45 12,451.69 12,451.69 12,451.69 12,451.69 0.0K
10:50 12,451.69 12,451.69 12,436.63 12,440.64 0.0K
10:55 12,457.70 12,466.06 12,457.70 12,466.06 0.0K
11:00 12,470.41 12,476.76 12,470.41 12,476.76 0.0K
11:05 12,474.76 12,483.46 12,474.76 12,483.46 0.0K
11:10 12,485.12 12,485.12 12,485.12 12,485.12 0.0K
11:15 12,487.13 12,501.78 12,487.13 12,501.78 0.0K
11:20 12,503.79 12,503.79 12,503.79 12,503.79 0.0K
11:25 12,501.78 12,504.13 12,494.11 12,494.11 0.0K
11:30 12,490.67 12,490.67 12,484.66 12,484.66 0.0K
11:35 12,480.31 12,480.31 12,476.88 12,476.88 0.0K
11:40 12,468.86 12,470.86 12,468.86 12,470.86 0.0K
11:45 12,468.86 12,476.88 12,468.86 12,474.53 0.0K
11:50 12,478.88 12,482.89 12,478.54 12,478.54 0.0K
11:55 12,481.97 12,482.66 12,473.96 12,482.66 0.0K
12:05 12,484.66 12,495.54 12,484.66 12,495.54 0.0K
12:10 12,499.89 12,501.89 12,499.89 12,501.89 0.0K
12:15 12,506.24 12,508.25 12,506.24 12,508.25 0.0K
12:20 12,516.95 12,521.30 12,516.95 12,516.95 0.0K
12:35 12,508.25 12,508.25 12,499.89 12,499.89 0.0K
12:40 12,501.89 12,501.89 12,493.19 12,493.19 0.0K
12:45 12,495.20 12,516.26 12,495.20 12,516.26 0.0K
12:50 12,511.91 12,530.63 12,507.91 12,530.63 0.0K
12:55 12,530.63 12,530.63 12,530.63 12,530.63 0.0K
13:00 12,526.63 12,530.63 12,495.43 12,495.43 0.0K
13:05 12,493.08 12,499.43 12,484.72 12,484.72 0.0K
13:10 12,489.07 12,489.07 12,489.07 12,489.07 0.0K
13:15 12,484.72 12,496.86 12,482.72 12,496.86 0.0K
13:20 12,500.29 12,508.99 12,496.86 12,496.86 0.0K
13:25 12,488.15 12,488.15 12,484.72 12,484.72 0.0K
13:30 12,490.73 12,507.45 12,490.73 12,507.45 0.0K
13:35 12,511.80 12,511.80 12,493.08 12,493.08 0.0K
13:40 12,489.07 12,489.07 12,432.11 12,432.11 0.0K
13:45 12,440.81 12,449.51 12,436.46 12,449.51 0.0K
13:50 12,453.52 12,459.53 12,446.48 12,446.48 0.0K
13:55 12,446.48 12,446.48 12,425.24 12,425.24 0.0K
14:00 12,420.89 12,420.89 12,408.18 12,412.53 0.0K
14:05 12,422.89 12,422.89 12,409.84 12,409.84 0.0K
14:10 12,407.84 12,426.33 12,395.13 12,420.32 0.0K
14:15 12,424.67 12,426.67 12,420.32 12,426.67 0.0K
14:20 12,431.02 12,466.57 12,431.02 12,464.57 0.0K
14:25 12,455.87 12,455.87 12,426.67 12,426.67 0.0K
14:30 12,424.67 12,429.02 12,392.21 12,409.61 0.0K
14:35 12,418.31 12,430.45 12,411.04 12,413.04 0.0K
14:40 12,395.64 12,400.33 12,375.49 12,385.62 0.0K
14:45 12,389.63 12,389.63 12,345.38 12,362.44 0.0K
14:50 12,366.79 12,366.79 12,338.68 12,353.39 0.0K
14:55 12,349.04 12,353.39 12,344.69 12,349.04 0.0K
15:00 12,347.04 12,355.16 12,327.63 12,355.16 0.0K
15:05 12,350.81 12,350.81 12,332.67 12,347.38 0.0K
15:10 12,349.38 12,349.38 12,323.28 12,325.63 0.0K
15:15 12,316.92 12,316.92 12,288.93 12,288.93 0.0K
15:20 12,286.92 12,286.92 12,234.83 12,255.61 0.0K
15:25 12,264.31 12,272.44 12,255.38 12,266.09 0.0K
15:30 12,262.08 12,262.08 12,236.31 12,245.02 0.0K
15:35 12,240.67 12,279.48 12,240.67 12,279.48 0.0K
15:40 12,277.48 12,283.94 12,267.80 12,279.59 0.0K
15:45 12,277.59 12,281.94 12,254.17 12,258.18 0.0K
15:50 12,261.62 12,262.53 12,249.48 12,249.48 0.0K
15:55 12,247.48 12,247.48 12,239.12 12,239.12 0.0K
16:00 12,243.47 12,243.47 12,214.84 12,226.64 0.0K
16:05 12,230.99 12,248.39 12,230.99 12,231.10 0.0K
16:10 12,226.75 12,228.75 12,218.05 12,224.40 0.0K
16:15 12,211.35 12,211.35 12,180.49 12,183.93 0.0K
16:20 12,180.49 12,180.49 12,167.78 12,176.48 0.0K
16:25 12,172.13 12,172.13 12,141.28 12,160.68 0.0K
16:35 12,210.55 12,210.55 12,210.55 12,210.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available