FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,210.55 12,210.55 12,029.87 12,055.74 0.0K
08:05 12,057.75 12,061.70 12,053.00 12,057.58 0.0K
08:10 12,040.17 12,066.45 12,034.22 12,066.45 0.0K
08:15 12,080.48 12,106.24 12,080.48 12,095.14 0.0K
08:20 12,099.14 12,099.14 12,088.04 12,094.16 0.0K
08:25 12,094.16 12,114.20 12,094.16 12,105.44 0.0K
08:30 12,108.19 12,108.19 12,093.48 12,093.48 0.0K
08:35 12,087.47 12,087.47 12,057.12 12,057.12 0.0K
08:40 12,048.42 12,050.43 12,045.67 12,045.67 0.0K
08:45 12,050.43 12,075.85 12,050.43 12,075.85 0.0K
08:50 12,073.84 12,074.58 12,069.49 12,074.58 0.0K
08:55 12,066.11 12,066.11 12,058.73 12,058.73 0.0K
09:00 12,055.98 12,057.35 12,053.00 12,054.38 0.0K
09:05 12,050.03 12,051.40 12,050.03 12,051.40 0.0K
09:10 12,047.39 12,047.39 12,036.51 12,038.52 0.0K
09:15 12,044.53 12,048.88 12,044.53 12,048.88 0.0K
09:20 12,046.88 12,082.71 12,046.88 12,082.71 0.0K
09:25 12,078.36 12,078.36 12,054.95 12,054.95 0.0K
09:30 12,056.95 12,056.95 12,048.25 12,048.25 0.0K
09:35 12,042.13 12,048.48 12,040.12 12,048.48 0.0K
09:40 12,044.36 12,052.89 12,028.73 12,048.77 0.0K
09:45 12,047.40 12,047.40 12,026.44 12,029.19 0.0K
09:50 12,030.56 12,033.31 12,030.56 12,033.31 0.0K
09:55 12,035.32 12,035.32 12,026.21 12,026.21 0.0K
10:00 12,024.21 12,024.21 12,015.97 12,017.97 0.0K
10:05 12,023.47 12,029.82 12,023.47 12,023.81 0.0K
10:10 12,025.81 12,025.81 12,015.74 12,020.09 0.0K
10:15 12,022.84 12,023.18 12,018.83 12,021.80 0.0K
10:20 12,017.45 12,021.80 12,017.45 12,017.68 0.0K
10:25 12,020.43 12,020.43 12,003.03 12,005.37 0.0K
10:30 12,001.02 12,005.37 12,001.02 12,003.37 0.0K
10:35 11,997.36 12,003.37 11,997.36 12,003.37 0.0K
10:40 12,005.37 12,005.37 11,991.29 11,991.29 0.0K
10:45 11,987.28 11,987.28 11,982.93 11,984.31 0.0K
10:50 11,979.96 12,004.11 11,979.96 12,001.37 0.0K
10:55 11,999.99 12,004.34 11,999.99 12,004.34 0.0K
11:00 12,002.34 12,010.70 12,002.34 12,010.70 0.0K
11:05 12,002.34 12,002.34 11,997.99 11,997.99 0.0K
11:10 11,996.61 11,996.61 11,989.12 11,989.12 0.0K
11:15 11,987.11 11,987.11 11,961.35 11,961.35 0.0K
11:20 11,957.00 11,968.45 11,957.00 11,968.45 0.0K
11:25 11,965.70 11,974.40 11,965.70 11,965.70 0.0K
11:35 11,962.95 11,964.33 11,962.95 11,962.95 0.0K
11:40 11,958.60 11,971.65 11,958.60 11,967.30 0.0K
11:45 11,962.95 11,962.95 11,958.60 11,958.60 0.0K
11:50 11,957.23 11,957.23 11,949.10 11,949.10 0.0K
12:00 11,951.10 11,951.10 11,951.10 11,951.10 0.0K
12:05 11,949.10 11,951.10 11,936.05 11,936.05 0.0K
12:10 11,940.05 11,940.05 11,938.05 11,938.05 0.0K
12:15 11,940.05 11,940.05 11,904.56 11,905.93 0.0K
12:20 11,897.23 11,907.71 11,897.23 11,903.36 0.0K
12:30 11,899.24 11,922.02 11,899.24 11,917.67 0.0K
12:35 11,919.67 11,936.73 11,919.67 11,936.73 0.0K
12:40 11,938.11 11,938.11 11,927.40 11,927.40 0.0K
12:45 11,921.39 11,923.39 11,912.92 11,912.92 0.0K
12:50 11,910.91 11,916.30 11,910.91 11,916.30 0.0K
12:55 11,917.67 11,951.90 11,917.67 11,947.55 0.0K
13:00 11,943.20 11,945.55 11,941.20 11,942.80 0.0K
13:05 11,937.08 11,937.08 11,935.07 11,935.07 0.0K
13:10 11,926.37 11,934.73 11,926.37 11,932.73 0.0K
13:15 11,934.73 11,934.73 11,934.73 11,934.73 0.0K
13:20 11,936.10 11,936.10 11,915.55 11,915.55 0.0K
13:25 11,911.43 11,913.78 11,908.05 11,912.40 0.0K
13:30 11,911.03 11,911.03 11,902.33 11,911.03 0.0K
13:35 11,915.38 11,915.38 11,911.03 11,911.03 0.0K
13:40 11,909.03 11,909.03 11,895.97 11,903.70 0.0K
13:45 11,912.40 11,920.53 11,912.40 11,920.53 0.0K
13:50 11,924.89 11,929.24 11,924.89 11,929.24 0.0K
13:55 11,927.23 11,927.23 11,922.88 11,922.88 0.0K
14:00 11,918.76 11,926.26 11,918.76 11,926.26 0.0K
14:05 11,924.25 11,928.61 11,924.25 11,928.61 0.0K
14:10 11,926.60 11,973.55 11,926.60 11,973.55 0.0K
14:15 11,977.55 11,999.31 11,977.55 11,988.60 0.0K
14:20 11,986.60 11,986.60 11,984.59 11,984.59 0.0K
14:25 11,978.58 11,984.94 11,965.13 11,965.13 0.0K
14:30 11,963.12 11,990.55 11,963.12 11,990.55 0.0K
14:35 11,992.55 11,995.30 11,981.33 11,981.33 0.0K
14:40 11,977.32 11,977.32 11,977.32 11,977.32 0.0K
14:45 11,973.20 11,973.20 11,958.15 11,968.85 0.0K
14:50 11,970.86 11,970.86 11,970.86 11,970.86 0.0K
14:55 11,966.51 11,966.51 11,958.49 11,961.24 0.0K
15:00 11,959.23 11,978.41 11,959.23 11,976.06 0.0K
15:05 11,978.81 11,984.82 11,974.46 11,984.82 0.0K
15:10 11,980.47 11,983.45 11,975.09 11,975.09 0.0K
15:15 11,965.02 11,969.37 11,959.00 11,960.38 0.0K
15:20 11,959.00 11,969.71 11,959.00 11,969.71 0.0K
15:25 11,968.34 11,968.34 11,963.98 11,963.98 0.0K
15:30 11,968.34 11,968.34 11,957.97 11,968.11 0.0K
15:35 11,966.10 11,978.58 11,966.10 11,978.58 0.0K
15:40 11,982.93 11,986.94 11,980.82 11,980.82 0.0K
15:45 11,978.81 11,978.81 11,944.81 11,949.16 0.0K
15:50 11,945.04 11,959.12 11,945.04 11,959.12 0.0K
15:55 11,963.13 11,970.23 11,963.13 11,970.23 0.0K
16:00 11,968.85 11,971.60 11,967.48 11,971.60 0.0K
16:05 11,975.95 12,007.78 11,975.95 12,007.78 0.0K
16:10 12,007.78 12,010.13 12,005.78 12,008.12 0.0K
16:15 12,009.50 12,031.88 12,009.50 12,016.83 0.0K
16:20 12,011.10 12,011.10 11,999.25 12,001.25 0.0K
16:25 11,999.25 12,000.62 11,992.27 11,997.25 0.0K
16:35 12,012.70 12,012.70 12,012.70 12,012.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available