FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,012.70 12,041.96 12,012.70 12,019.06 0.0K
08:05 12,036.46 12,079.80 12,036.46 12,075.45 0.0K
08:10 12,069.95 12,077.05 12,058.33 12,067.03 0.0K
08:15 12,071.04 12,079.74 12,071.04 12,074.76 0.0K
08:20 12,074.07 12,074.07 12,070.07 12,070.07 0.0K
08:25 12,068.06 12,076.82 12,068.06 12,070.81 0.0K
08:30 12,076.82 12,084.38 12,076.14 12,084.38 0.0K
08:35 12,080.03 12,080.03 12,070.30 12,078.77 0.0K
08:40 12,080.77 12,080.77 12,070.75 12,070.75 0.0K
08:45 12,068.75 12,068.75 12,064.40 12,067.37 0.0K
08:50 12,065.37 12,079.45 12,065.37 12,075.10 0.0K
08:55 12,072.35 12,090.67 12,072.35 12,086.32 0.0K
09:00 12,073.61 12,081.63 12,073.61 12,076.99 0.0K
09:05 12,078.99 12,078.99 12,078.99 12,078.99 0.0K
09:10 12,076.25 12,076.25 12,049.45 12,049.45 0.0K
09:15 12,045.10 12,051.06 12,027.24 12,051.06 0.0K
09:20 12,048.31 12,052.43 12,048.31 12,050.43 0.0K
09:25 12,046.08 12,047.45 12,043.10 12,043.10 0.0K
09:30 12,034.74 12,051.46 12,034.74 12,051.46 0.0K
09:35 12,049.45 12,068.40 12,049.45 12,062.05 0.0K
09:40 12,060.67 12,060.67 12,060.67 12,060.67 0.0K
09:45 12,062.68 12,067.03 12,062.68 12,067.03 0.0K
09:50 12,065.02 12,069.03 12,065.02 12,069.03 0.0K
10:00 12,071.38 12,075.73 12,068.97 12,068.97 0.0K
10:05 12,070.35 12,070.35 12,070.35 12,070.35 0.0K
10:10 12,066.00 12,066.00 12,061.99 12,061.99 0.0K
10:15 12,057.64 12,057.64 12,045.16 12,048.54 0.0K
10:20 12,044.18 12,044.18 12,044.18 12,044.18 0.0K
10:25 12,048.19 12,048.19 12,043.84 12,046.19 0.0K
10:30 12,044.81 12,049.17 12,044.81 12,044.81 0.0K
10:35 12,044.81 12,056.66 12,044.81 12,051.17 0.0K
10:40 12,046.82 12,046.82 12,046.82 12,046.82 0.0K
10:45 12,044.81 12,044.81 12,032.10 12,032.10 0.0K
10:50 12,029.36 12,051.11 12,029.36 12,038.06 0.0K
10:55 12,042.41 12,045.16 12,042.41 12,045.16 0.0K
11:00 12,045.16 12,045.16 12,033.42 12,033.42 0.0K
11:05 12,032.05 12,032.05 12,028.04 12,032.05 0.0K
11:10 12,030.04 12,030.04 12,030.04 12,030.04 0.0K
11:15 12,025.69 12,027.70 12,022.31 12,022.31 0.0K
11:20 12,027.81 12,032.16 12,027.81 12,032.16 0.0K
11:25 12,036.51 12,040.52 12,036.51 12,040.52 0.0K
11:30 12,044.87 12,044.87 12,044.87 12,044.87 0.0K
11:35 12,042.87 12,042.87 12,020.31 12,028.38 0.0K
11:40 12,032.39 12,034.39 12,032.39 12,034.39 0.0K
11:50 12,033.02 12,044.13 12,033.02 12,044.13 0.0K
11:55 12,044.13 12,048.48 12,044.13 12,044.13 0.0K
12:00 12,038.11 12,049.85 12,038.11 12,049.85 0.0K
12:05 12,045.50 12,045.50 12,034.79 12,034.79 0.0K
12:10 12,030.79 12,030.79 12,017.33 12,021.68 0.0K
12:15 12,015.67 12,024.37 12,013.67 12,024.37 0.0K
12:20 12,028.38 12,028.38 12,024.37 12,025.75 0.0K
12:30 12,021.40 12,024.77 12,021.40 12,024.77 0.0K
12:35 12,023.40 12,023.40 12,023.40 12,023.40 0.0K
12:40 12,032.10 12,038.46 12,032.10 12,038.46 0.0K
12:45 12,042.81 12,059.24 12,042.81 12,059.24 0.0K
12:50 12,054.89 12,054.89 12,054.89 12,054.89 0.0K
12:55 12,052.88 12,052.88 12,050.88 12,050.88 0.0K
13:00 12,048.13 12,048.13 12,039.43 12,041.03 0.0K
13:05 12,028.32 12,032.33 12,025.98 12,025.98 0.0K
13:10 12,023.23 12,035.31 12,016.88 12,016.88 0.0K
13:15 12,014.87 12,025.58 12,010.86 12,025.58 0.0K
13:20 12,021.23 12,021.23 12,021.23 12,021.23 0.0K
13:25 12,023.97 12,047.73 12,022.60 12,037.66 0.0K
13:30 12,022.60 12,023.97 12,015.27 12,015.27 0.0K
13:35 12,013.27 12,013.27 12,000.96 12,005.31 0.0K
13:40 12,007.31 12,027.75 12,004.97 12,027.75 0.0K
13:45 12,023.40 12,023.40 12,023.40 12,023.40 0.0K
13:50 12,012.70 12,030.73 12,007.94 12,030.73 0.0K
13:55 12,029.36 12,033.71 12,023.69 12,031.07 0.0K
14:00 12,033.08 12,035.08 12,033.08 12,035.08 0.0K
14:05 12,026.38 12,032.73 12,026.38 12,032.73 0.0K
14:10 12,034.74 12,049.16 12,032.73 12,044.81 0.0K
14:15 12,043.44 12,044.81 12,027.75 12,034.11 0.0K
14:20 12,036.11 12,038.11 12,033.76 12,033.76 0.0K
14:25 12,032.39 12,037.48 12,032.39 12,036.11 0.0K
14:30 12,031.76 12,031.76 11,942.57 11,983.56 0.0K
14:35 11,984.93 12,020.42 11,978.52 11,984.24 0.0K
14:40 11,976.23 11,992.26 11,960.71 11,973.13 0.0K
14:45 11,968.78 12,002.27 11,968.78 12,002.27 0.0K
14:50 12,006.63 12,010.98 11,987.45 12,009.95 0.0K
14:55 12,011.95 12,037.71 11,994.89 12,028.78 0.0K
15:00 12,043.21 12,092.78 12,043.21 12,080.82 0.0K
15:05 12,076.47 12,106.58 12,076.47 12,106.58 0.0K
15:10 12,102.23 12,120.26 12,102.23 12,110.93 0.0K
15:15 12,115.28 12,123.98 12,094.16 12,111.56 0.0K
15:20 12,115.91 12,131.71 12,110.30 12,112.31 0.0K
15:25 12,112.31 12,112.31 12,084.14 12,087.12 0.0K
15:30 12,078.41 12,080.76 12,056.26 12,060.61 0.0K
15:35 12,056.26 12,097.82 12,056.26 12,097.82 0.0K
15:40 12,093.47 12,101.20 12,076.07 12,076.07 0.0K
15:45 12,074.69 12,094.50 12,057.29 12,094.50 0.0K
15:50 12,091.52 12,096.51 12,079.44 12,087.80 0.0K
15:55 12,092.15 12,115.68 12,087.80 12,111.33 0.0K
16:00 12,112.71 12,113.62 12,096.91 12,100.57 0.0K
16:05 12,104.92 12,125.82 12,104.92 12,117.11 0.0K
16:10 12,121.47 12,129.82 12,111.28 12,111.28 0.0K
16:15 12,106.93 12,113.28 12,099.83 12,099.83 0.0K
16:20 12,095.48 12,101.60 12,080.42 12,086.78 0.0K
16:25 12,082.42 12,087.18 12,074.70 12,087.18 0.0K
16:35 12,086.72 12,086.72 12,086.72 12,086.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available