FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,340.10 12,340.10 12,177.05 12,237.85 0.0K
08:05 12,231.84 12,252.85 12,204.36 12,204.36 0.0K
08:10 12,200.00 12,203.33 12,182.60 12,201.32 0.0K
08:15 12,196.97 12,196.97 12,188.50 12,195.37 0.0K
08:20 12,184.49 12,184.49 12,154.95 12,154.95 0.0K
08:25 12,150.94 12,150.94 12,138.06 12,138.06 0.0K
08:30 12,140.81 12,148.83 12,140.81 12,142.70 0.0K
08:35 12,150.83 12,150.83 12,146.48 12,146.48 0.0K
08:40 12,137.78 12,137.78 12,115.22 12,115.22 0.0K
08:45 12,104.52 12,134.34 12,097.87 12,099.88 0.0K
08:50 12,091.18 12,094.10 12,084.08 12,092.09 0.0K
08:55 12,090.09 12,090.09 12,090.09 12,090.09 0.0K
09:00 12,096.22 12,111.27 12,096.22 12,102.57 0.0K
09:05 12,111.27 12,122.72 12,111.27 12,122.72 0.0K
09:10 12,127.07 12,153.01 12,127.07 12,139.95 0.0K
09:15 12,135.94 12,136.17 12,135.94 12,136.17 0.0K
09:20 12,134.80 12,136.80 12,119.40 12,119.40 0.0K
09:25 12,110.70 12,110.70 12,080.82 12,080.82 0.0K
09:30 12,084.82 12,086.83 12,080.82 12,080.82 0.0K
09:35 12,085.17 12,093.87 12,085.17 12,085.17 0.0K
09:40 12,083.16 12,105.95 12,083.16 12,087.17 0.0K
09:45 12,091.52 12,110.93 12,091.52 12,110.93 0.0K
09:50 12,102.23 12,110.93 12,093.53 12,107.84 0.0K
09:55 12,105.83 12,106.58 12,100.57 12,100.57 0.0K
10:00 12,096.22 12,121.00 12,096.22 12,118.66 0.0K
10:05 12,122.78 12,124.15 12,109.73 12,116.42 0.0K
10:10 12,119.17 12,119.17 12,119.17 12,119.17 0.0K
10:15 12,132.22 12,132.22 12,088.89 12,089.52 0.0K
10:20 12,093.64 12,093.64 12,082.53 12,085.91 0.0K
10:25 12,098.96 12,100.97 12,096.62 12,096.62 0.0K
10:30 12,105.32 12,105.32 12,098.96 12,100.97 0.0K
10:35 12,100.97 12,105.32 12,092.27 12,096.62 0.0K
10:40 12,087.91 12,087.91 12,083.56 12,083.56 0.0K
10:45 12,079.21 12,090.89 12,077.84 12,090.89 0.0K
10:50 12,092.27 12,092.27 12,083.56 12,083.56 0.0K
10:55 12,081.56 12,085.91 12,081.56 12,083.91 0.0K
11:00 12,081.90 12,081.90 12,073.20 12,073.20 0.0K
11:05 12,068.85 12,068.85 12,063.47 12,065.47 0.0K
11:10 12,074.17 12,074.17 12,074.17 12,074.17 0.0K
11:15 12,078.52 12,078.52 12,069.82 12,069.82 0.0K
11:20 12,078.52 12,078.52 12,074.17 12,074.17 0.0K
11:25 12,078.18 12,096.62 12,078.18 12,096.62 0.0K
11:30 12,100.97 12,111.10 12,100.97 12,107.09 0.0K
11:35 12,109.10 12,109.10 12,102.74 12,102.74 0.0K
11:40 12,104.75 12,104.75 12,094.04 12,094.04 0.0K
11:45 12,098.39 12,098.39 12,094.04 12,098.39 0.0K
11:50 12,097.02 12,097.02 12,086.31 12,086.31 0.0K
11:55 12,081.96 12,081.96 12,081.96 12,081.96 0.0K
12:00 12,077.61 12,090.66 12,077.61 12,086.31 0.0K
12:05 12,088.32 12,088.32 12,088.32 12,088.32 0.0K
12:10 12,090.32 12,099.02 12,088.95 12,099.02 0.0K
12:15 12,102.40 12,105.78 12,102.40 12,105.78 0.0K
12:20 12,114.48 12,114.48 12,112.47 12,112.47 0.0K
12:25 12,108.47 12,108.47 12,099.76 12,099.76 0.0K
12:35 12,103.77 12,118.83 12,103.77 12,114.48 0.0K
12:40 12,118.83 12,123.18 12,118.83 12,123.18 0.0K
12:45 12,114.48 12,114.48 12,110.47 12,112.47 0.0K
12:50 12,116.82 12,116.82 12,097.42 12,097.42 0.0K
12:55 12,096.04 12,096.04 12,096.04 12,096.04 0.0K
13:00 12,098.05 12,119.80 12,098.05 12,115.45 0.0K
13:05 12,118.20 12,125.53 12,116.82 12,119.17 0.0K
13:10 12,121.18 12,121.18 12,121.18 12,121.18 0.0K
13:15 12,123.18 12,123.18 12,123.18 12,123.18 0.0K
13:20 12,121.18 12,121.18 12,115.45 12,115.45 0.0K
13:25 12,111.10 12,111.10 12,104.75 12,104.75 0.0K
13:30 12,098.05 12,098.05 12,075.89 12,086.60 0.0K
13:35 12,090.95 12,090.95 12,086.60 12,086.60 0.0K
13:45 12,084.59 12,084.59 12,081.22 12,081.85 0.0K
13:50 12,071.48 12,082.53 12,067.48 12,082.53 0.0K
13:55 12,084.54 12,084.54 12,078.18 12,078.18 0.0K
14:00 12,076.18 12,087.91 12,064.10 12,082.53 0.0K
14:05 12,085.28 12,121.75 12,085.28 12,119.40 0.0K
14:10 12,115.05 12,115.05 12,110.70 12,112.70 0.0K
14:15 12,108.35 12,108.35 12,094.27 12,094.27 0.0K
14:20 12,102.97 12,107.32 12,096.96 12,096.96 0.0K
14:25 12,094.95 12,094.95 12,069.19 12,069.19 0.0K
14:30 12,043.66 12,081.84 12,021.91 12,053.74 0.0K
14:35 12,043.37 12,055.68 12,027.57 12,042.63 0.0K
14:40 12,048.35 12,057.69 12,038.96 12,038.96 0.0K
14:45 12,051.67 12,076.52 12,044.98 12,063.47 0.0K
14:50 12,062.09 12,062.09 12,023.85 12,030.95 0.0K
14:55 12,026.60 12,026.60 11,984.69 11,991.68 0.0K
15:00 11,982.98 11,996.03 11,970.27 11,996.03 0.0K
15:05 12,000.38 12,015.44 11,980.63 11,989.33 0.0K
15:10 11,972.50 11,972.50 11,934.89 11,938.90 0.0K
15:15 11,923.84 11,962.71 11,923.84 11,940.56 0.0K
15:20 11,940.56 11,955.73 11,921.83 11,921.83 0.0K
15:25 11,920.46 11,944.56 11,920.46 11,933.80 0.0K
15:30 11,931.79 11,944.22 11,927.44 11,942.85 0.0K
15:35 11,942.85 11,944.22 11,931.85 11,931.85 0.0K
15:40 11,938.21 11,938.21 11,913.71 11,933.46 0.0K
15:45 11,929.11 11,937.81 11,918.68 11,918.68 0.0K
15:50 11,920.69 11,925.04 11,916.68 11,916.68 0.0K
15:55 11,921.03 11,923.04 11,906.95 11,906.95 0.0K
16:00 11,904.94 11,939.64 11,891.89 11,939.64 0.0K
16:05 11,941.64 11,941.64 11,926.81 11,926.81 0.0K
16:10 11,926.81 11,948.57 11,926.81 11,944.22 0.0K
16:15 11,952.92 11,952.92 11,929.79 11,929.79 0.0K
16:20 11,931.16 11,939.18 11,929.45 11,929.45 0.0K
16:25 11,930.82 11,944.91 11,924.47 11,931.45 0.0K
16:35 11,987.74 11,987.74 11,987.74 11,987.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available