FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,131.36 11,147.84 10,995.56 11,009.59 0.0K
08:05 10,996.54 11,153.41 10,996.54 11,153.41 0.0K
08:10 11,139.38 11,139.38 11,101.02 11,101.02 0.0K
08:15 11,096.67 11,164.00 11,096.67 11,164.00 0.0K
08:20 11,180.03 11,188.74 11,159.25 11,159.25 0.0K
08:25 11,165.26 11,194.80 11,157.25 11,188.79 0.0K
08:30 11,194.80 11,206.20 11,170.12 11,176.14 0.0K
08:35 11,177.51 11,178.88 11,139.95 11,145.97 0.0K
08:40 11,141.96 11,141.96 11,126.56 11,126.56 0.0K
08:45 11,117.85 11,117.85 11,100.74 11,100.74 0.0K
08:50 11,092.03 11,092.66 11,069.25 11,073.26 0.0K
08:55 11,081.62 11,087.63 11,064.21 11,064.21 0.0K
09:00 11,047.15 11,111.61 11,047.15 11,105.26 0.0K
09:05 11,107.26 11,132.80 11,102.63 11,132.80 0.0K
09:10 11,134.80 11,137.15 11,126.78 11,137.15 0.0K
09:15 11,133.14 11,137.15 11,120.43 11,128.79 0.0K
09:20 11,131.54 11,172.01 11,130.16 11,157.64 0.0K
09:25 11,161.65 11,189.42 11,160.28 11,189.42 0.0K
09:30 11,189.42 11,199.44 11,189.42 11,197.43 0.0K
09:35 11,195.43 11,197.43 11,180.72 11,180.72 0.0K
09:40 11,186.73 11,205.45 11,178.03 11,205.45 0.0K
09:45 11,217.47 11,239.97 11,217.47 11,239.97 0.0K
09:50 11,245.99 11,290.01 11,243.64 11,290.01 0.0K
09:55 11,298.71 11,306.95 11,271.40 11,274.03 0.0K
10:00 11,242.89 11,245.52 11,241.17 11,241.17 0.0K
10:05 11,222.68 11,227.54 11,217.52 11,217.52 0.0K
10:10 11,213.17 11,223.19 11,213.17 11,213.69 0.0K
10:15 11,207.68 11,232.87 11,207.68 11,231.49 0.0K
10:20 11,222.73 11,235.10 11,216.61 11,233.10 0.0K
10:25 11,231.09 11,239.45 11,228.75 11,237.45 0.0K
10:30 11,239.45 11,269.85 11,237.45 11,265.45 0.0K
10:35 11,261.09 11,261.09 11,241.63 11,245.98 0.0K
10:40 11,247.98 11,256.69 11,232.30 11,236.65 0.0K
10:45 11,230.63 11,252.39 11,230.63 11,245.52 0.0K
10:50 11,249.53 11,253.88 11,249.53 11,253.88 0.0K
10:55 11,255.88 11,258.52 11,241.40 11,241.74 0.0K
11:00 11,237.73 11,249.47 11,237.73 11,249.47 0.0K
11:05 11,251.47 11,268.82 11,251.47 11,268.82 0.0K
11:10 11,272.83 11,277.18 11,269.79 11,269.79 0.0K
11:15 11,265.44 11,265.44 11,253.99 11,256.74 0.0K
11:20 11,258.74 11,263.09 11,258.74 11,263.09 0.0K
11:25 11,269.11 11,277.81 11,267.10 11,272.31 0.0K
11:30 11,272.31 11,272.31 11,254.45 11,255.08 0.0K
11:35 11,250.73 11,261.61 11,250.73 11,261.61 0.0K
11:40 11,263.61 11,276.66 11,263.61 11,276.66 0.0K
11:45 11,274.66 11,276.66 11,263.21 11,263.21 0.0K
11:50 11,264.58 11,306.44 11,264.58 11,289.32 0.0K
11:55 11,297.33 11,297.33 11,276.95 11,276.95 0.0K
12:00 11,265.50 11,267.50 11,265.50 11,266.13 0.0K
12:05 11,268.14 11,274.49 11,256.45 11,256.45 0.0K
12:10 11,255.08 11,257.08 11,255.08 11,257.08 0.0K
12:15 11,255.71 11,264.47 11,253.71 11,264.47 0.0K
12:20 11,264.47 11,294.30 11,262.47 11,290.00 0.0K
12:25 11,290.00 11,290.00 11,285.65 11,285.65 0.0K
12:30 11,285.65 11,285.65 11,281.30 11,281.30 0.0K
12:35 11,272.94 11,272.94 11,255.19 11,265.56 0.0K
12:40 11,263.55 11,263.55 11,263.55 11,263.55 0.0K
12:45 11,261.55 11,276.66 11,261.55 11,276.66 0.0K
12:50 11,281.01 11,285.36 11,281.01 11,285.36 0.0K
12:55 11,287.37 11,300.42 11,287.37 11,288.34 0.0K
13:00 11,286.34 11,290.69 11,279.98 11,279.98 0.0K
13:05 11,275.97 11,275.97 11,256.91 11,270.36 0.0K
13:10 11,261.66 11,266.01 11,250.90 11,255.25 0.0K
13:15 11,261.26 11,275.00 11,261.26 11,275.00 0.0K
13:20 11,269.91 11,287.31 11,267.90 11,287.31 0.0K
13:25 11,289.31 11,291.32 11,289.31 11,289.94 0.0K
13:30 11,291.95 11,291.95 11,274.55 11,278.21 0.0K
13:35 11,282.56 11,295.04 11,282.56 11,295.04 0.0K
13:40 11,295.04 11,299.39 11,279.99 11,281.99 0.0K
13:45 11,273.29 11,273.29 11,261.55 11,268.54 0.0K
13:50 11,270.54 11,274.89 11,266.24 11,266.24 0.0K
13:55 11,270.60 11,284.34 11,270.60 11,284.34 0.0K
14:00 11,288.34 11,301.17 11,286.45 11,286.45 0.0K
14:05 11,284.45 11,284.45 11,275.75 11,279.76 0.0K
14:10 11,278.38 11,278.38 11,261.78 11,264.64 0.0K
14:15 11,262.64 11,265.27 11,261.27 11,261.27 0.0K
14:20 11,259.26 11,259.26 11,233.84 11,240.20 0.0K
14:25 11,235.85 11,269.40 11,235.85 11,265.39 0.0K
14:30 11,278.44 11,376.96 11,278.44 11,285.14 0.0K
14:35 11,283.76 11,314.62 11,270.71 11,296.82 0.0K
14:40 11,294.81 11,296.82 11,221.31 11,223.31 0.0K
14:45 11,225.32 11,225.32 11,194.86 11,206.48 0.0K
14:50 11,204.48 11,218.16 11,180.32 11,180.32 0.0K
14:55 11,182.32 11,193.03 11,144.48 11,144.48 0.0K
15:00 11,140.36 11,140.36 11,089.86 11,089.86 0.0K
15:05 11,087.86 11,119.12 11,083.51 11,119.12 0.0K
15:10 11,121.12 11,149.00 11,121.12 11,134.57 0.0K
15:15 11,133.20 11,139.90 11,086.60 11,090.95 0.0K
15:20 11,099.65 11,107.27 11,077.10 11,102.92 0.0K
15:25 11,111.62 11,113.91 11,097.19 11,101.20 0.0K
15:30 11,099.20 11,110.01 11,093.30 11,097.93 0.0K
15:35 11,093.93 11,097.25 11,079.84 11,084.54 0.0K
15:40 11,071.48 11,075.84 11,045.43 11,047.44 0.0K
15:45 11,038.74 11,038.74 11,021.28 11,035.70 0.0K
15:50 11,035.70 11,040.45 11,018.93 11,031.64 0.0K
15:55 11,027.29 11,066.10 11,027.29 11,066.10 0.0K
16:00 11,083.51 11,116.66 11,083.51 11,116.66 0.0K
16:05 11,114.65 11,125.02 11,089.24 11,089.24 0.0K
16:10 11,085.23 11,115.34 11,085.23 11,113.34 0.0K
16:15 11,117.69 11,117.69 11,094.27 11,094.27 0.0K
16:20 11,091.52 11,091.52 11,063.99 11,075.44 0.0K
16:25 11,072.69 11,072.69 11,031.53 11,031.53 0.0K
16:35 11,072.98 11,072.98 11,072.98 11,072.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available