FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,771.61 11,897.72 11,771.61 11,897.72 0.0K
08:05 11,915.13 11,915.13 11,887.70 11,892.40 0.0K
08:10 11,888.39 11,888.39 11,866.58 11,872.59 0.0K
08:15 11,876.94 11,889.99 11,876.94 11,885.99 0.0K
08:20 11,892.00 11,892.00 11,878.94 11,882.95 0.0K
08:25 11,880.95 11,888.33 11,868.92 11,873.62 0.0K
08:30 11,868.12 11,868.12 11,830.22 11,830.22 0.0K
08:35 11,826.22 11,826.22 11,809.50 11,809.50 0.0K
08:40 11,811.50 11,811.50 11,792.78 11,792.78 0.0K
08:45 11,790.78 11,790.78 11,773.72 11,773.72 0.0K
08:50 11,775.72 11,775.72 11,723.85 11,723.85 0.0K
08:55 11,728.20 11,728.20 11,705.47 11,705.47 0.0K
09:00 11,709.48 11,736.91 11,699.87 11,736.91 0.0K
09:05 11,730.89 11,747.32 11,730.89 11,741.31 0.0K
09:10 11,743.32 11,743.32 11,729.23 11,729.23 0.0K
09:15 11,733.58 11,788.94 11,733.58 11,780.93 0.0K
09:20 11,782.93 11,788.03 11,766.96 11,788.03 0.0K
09:25 11,790.03 11,792.38 11,784.25 11,785.62 0.0K
09:30 11,781.27 11,803.43 11,777.26 11,803.43 0.0K
09:35 11,801.42 11,807.38 11,794.32 11,805.03 0.0K
09:40 11,796.33 11,815.39 11,796.33 11,811.38 0.0K
09:45 11,809.38 11,829.82 11,809.38 11,829.82 0.0K
09:50 11,833.83 11,850.26 11,833.83 11,845.91 0.0K
09:55 11,851.92 11,851.92 11,843.56 11,847.57 0.0K
10:00 11,851.92 11,851.92 11,845.56 11,849.91 0.0K
10:05 11,845.56 11,854.26 11,844.19 11,844.19 0.0K
10:10 11,848.54 11,852.89 11,839.84 11,844.19 0.0K
10:15 11,840.18 11,842.19 11,829.48 11,833.83 0.0K
10:20 11,829.48 11,839.84 11,829.48 11,839.84 0.0K
10:25 11,844.19 11,850.20 11,833.14 11,837.49 0.0K
10:30 11,841.84 11,841.84 11,826.10 11,826.10 0.0K
10:35 11,828.10 11,828.44 11,826.10 11,828.44 0.0K
10:40 11,837.15 11,847.85 11,837.15 11,839.15 0.0K
10:45 11,834.80 11,834.80 11,834.80 11,834.80 0.0K
10:50 11,852.20 11,866.92 11,852.20 11,866.92 0.0K
10:55 11,870.92 11,870.92 11,849.11 11,849.11 0.0K
11:00 11,851.12 11,851.12 11,825.30 11,825.30 0.0K
11:05 11,821.29 11,831.08 11,821.29 11,831.08 0.0K
11:10 11,833.83 11,842.19 11,827.13 11,827.13 0.0K
11:15 11,844.19 11,852.55 11,844.19 11,848.20 0.0K
11:20 11,850.20 11,864.63 11,850.20 11,858.90 0.0K
11:25 11,861.65 11,861.65 11,859.65 11,859.65 0.0K
11:30 11,846.59 11,846.59 11,820.83 11,820.83 0.0K
11:35 11,818.08 11,827.70 11,818.08 11,827.70 0.0K
11:40 11,823.35 11,823.35 11,817.00 11,817.00 0.0K
11:45 11,819.00 11,831.08 11,819.00 11,831.08 0.0K
11:50 11,835.43 11,875.57 11,835.43 11,875.57 0.0K
11:55 11,884.27 11,904.08 11,873.96 11,888.68 0.0K
12:00 11,890.68 11,890.68 11,884.67 11,884.67 0.0K
12:05 11,882.66 11,882.66 11,871.96 11,878.66 0.0K
12:10 11,874.30 11,874.30 11,863.60 11,863.60 0.0K
12:15 11,867.95 11,869.32 11,861.60 11,861.60 0.0K
12:20 11,857.24 11,857.24 11,831.31 11,831.31 0.0K
12:25 11,827.30 11,832.63 11,825.30 11,832.63 0.0K
12:30 11,830.28 11,838.64 11,830.28 11,837.38 0.0K
12:35 11,836.00 11,836.00 11,831.65 11,833.03 0.0K
12:40 11,843.10 11,844.76 11,836.75 11,844.76 0.0K
12:45 11,848.77 11,848.77 11,838.41 11,839.78 0.0K
12:50 11,835.43 11,835.43 11,821.06 11,821.06 0.0K
12:55 11,823.07 11,842.13 11,823.07 11,833.43 0.0K
13:00 11,827.42 11,833.43 11,827.42 11,829.42 0.0K
13:05 11,825.07 11,825.07 11,810.87 11,810.87 0.0K
13:10 11,822.95 11,824.96 11,813.85 11,813.85 0.0K
13:15 11,805.15 11,805.15 11,803.14 11,805.15 0.0K
13:20 11,805.15 11,805.15 11,795.07 11,795.07 0.0K
13:25 11,785.05 11,803.09 11,785.05 11,803.09 0.0K
13:30 11,821.81 11,917.24 11,819.80 11,852.84 0.0K
13:35 11,854.84 11,882.03 11,843.91 11,852.89 0.0K
13:40 11,875.68 11,921.59 11,814.94 11,814.94 0.0K
13:45 11,827.99 11,827.99 11,767.37 11,796.51 0.0K
13:50 11,793.76 11,815.74 11,785.97 11,785.97 0.0K
13:55 11,777.27 11,794.67 11,768.57 11,775.55 0.0K
14:00 11,773.55 11,773.55 11,743.44 11,757.12 0.0K
14:05 11,759.12 11,777.16 11,740.35 11,772.81 0.0K
14:10 11,777.16 11,816.14 11,770.80 11,816.14 0.0K
14:15 11,814.14 11,859.31 11,805.44 11,823.81 0.0K
14:20 11,832.51 11,853.24 11,816.77 11,816.77 0.0K
14:25 11,825.47 11,842.53 11,800.91 11,800.91 0.0K
14:30 11,800.17 11,800.17 11,716.76 11,725.12 0.0K
14:35 11,727.12 11,745.56 11,711.72 11,738.86 0.0K
14:40 11,743.21 11,762.04 11,736.62 11,742.58 0.0K
14:45 11,742.58 11,778.07 11,729.53 11,767.37 0.0K
14:50 11,758.67 11,758.67 11,739.49 11,739.49 0.0K
14:55 11,743.84 11,778.30 11,743.84 11,778.30 0.0K
15:00 11,780.31 11,802.46 11,780.31 11,785.29 0.0K
15:05 11,783.28 11,787.64 11,761.87 11,770.57 0.0K
15:10 11,769.20 11,782.25 11,757.24 11,757.24 0.0K
15:15 11,765.94 11,775.90 11,755.86 11,765.19 0.0K
15:20 11,769.54 11,798.28 11,765.19 11,798.28 0.0K
15:25 11,802.63 11,806.99 11,780.88 11,785.23 0.0K
15:30 11,780.88 11,807.04 11,780.65 11,795.08 0.0K
15:35 11,790.73 11,803.09 11,774.98 11,778.36 0.0K
15:40 11,774.01 11,774.01 11,711.78 11,716.13 0.0K
15:45 11,717.51 11,759.64 11,713.15 11,750.54 0.0K
15:50 11,744.18 11,744.18 11,725.40 11,734.11 0.0K
15:55 11,732.10 11,732.10 11,702.22 11,704.97 0.0K
16:00 11,713.67 11,735.71 11,709.32 11,719.62 0.0K
16:05 11,721.63 11,723.63 11,684.70 11,697.12 0.0K
16:10 11,701.48 11,726.61 11,679.32 11,722.26 0.0K
16:15 11,725.00 11,727.98 11,690.14 11,691.74 0.0K
16:20 11,700.44 11,700.44 11,687.39 11,691.74 0.0K
16:25 11,693.75 11,705.83 11,685.68 11,699.99 0.0K
16:35 11,705.43 11,705.43 11,705.43 11,705.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available