FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,705.43 11,785.86 11,640.56 11,745.72 0.0K
08:05 11,737.02 11,822.33 11,737.02 11,810.93 0.0K
08:10 11,806.58 11,840.19 11,806.58 11,840.19 0.0K
08:15 11,836.18 11,846.83 11,827.42 11,846.83 0.0K
08:20 11,851.18 11,883.59 11,851.18 11,870.88 0.0K
08:25 11,872.25 11,872.25 11,868.24 11,868.24 0.0K
08:30 11,865.49 11,867.84 11,833.38 11,842.08 0.0K
08:35 11,846.43 11,846.43 11,823.24 11,833.95 0.0K
08:40 11,842.31 11,842.31 11,840.30 11,841.68 0.0K
08:45 11,845.69 11,845.69 11,834.98 11,841.33 0.0K
08:50 11,839.33 11,849.46 11,839.33 11,849.46 0.0K
08:55 11,840.76 11,855.48 11,840.76 11,855.48 0.0K
09:00 11,874.02 11,893.32 11,869.90 11,888.97 0.0K
09:05 11,890.34 11,890.34 11,846.66 11,846.66 0.0K
09:10 11,843.91 11,843.91 11,824.33 11,828.68 0.0K
09:15 11,834.81 11,836.18 11,823.13 11,823.13 0.0K
09:20 11,818.78 11,818.78 11,813.05 11,813.05 0.0K
09:25 11,808.70 11,815.80 11,808.70 11,815.80 0.0K
09:30 11,814.43 11,814.43 11,795.65 11,795.65 0.0K
09:35 11,794.28 11,797.66 11,783.46 11,783.46 0.0K
09:40 11,779.45 11,796.28 11,777.45 11,796.28 0.0K
09:45 11,794.91 11,808.02 11,794.91 11,808.02 0.0K
09:50 11,810.02 11,812.77 11,810.02 11,812.77 0.0K
09:55 11,818.78 11,818.78 11,810.94 11,810.94 0.0K
10:00 11,812.94 11,821.07 11,800.98 11,802.98 0.0K
10:05 11,798.63 11,798.63 11,789.93 11,794.28 0.0K
10:10 11,802.98 11,802.98 11,796.63 11,798.63 0.0K
10:15 11,804.99 11,810.71 11,804.99 11,809.34 0.0K
10:20 11,798.97 11,799.60 11,791.13 11,792.51 0.0K
10:25 11,796.86 11,805.22 11,796.51 11,796.51 0.0K
10:30 11,795.14 11,797.14 11,784.43 11,784.43 0.0K
10:35 11,780.43 11,780.43 11,741.55 11,765.03 0.0K
10:40 11,766.40 11,775.10 11,764.74 11,764.74 0.0K
10:45 11,769.09 11,783.46 11,769.09 11,783.46 0.0K
10:50 11,779.11 11,783.46 11,779.11 11,783.46 0.0K
10:55 11,787.47 11,787.47 11,774.42 11,774.42 0.0K
11:00 11,774.42 11,774.42 11,761.59 11,765.72 0.0K
11:10 11,770.07 11,772.07 11,770.07 11,772.07 0.0K
11:15 11,776.42 11,776.42 11,776.42 11,776.42 0.0K
11:20 11,772.07 11,772.07 11,763.71 11,763.71 0.0K
11:25 11,762.34 11,764.97 11,759.59 11,762.97 0.0K
11:30 11,768.69 11,772.70 11,762.34 11,762.34 0.0K
11:35 11,760.33 11,764.68 11,755.98 11,761.99 0.0K
11:40 11,770.01 11,775.39 11,769.38 11,769.38 0.0K
11:45 11,773.73 11,773.73 11,772.36 11,772.36 0.0K
11:50 11,770.35 11,790.79 11,770.35 11,786.44 0.0K
11:55 11,787.81 11,796.52 11,787.81 11,795.14 0.0K
12:00 11,797.15 11,797.15 11,776.31 11,776.31 0.0K
12:05 11,774.30 11,776.31 11,761.59 11,761.59 0.0K
12:10 11,759.59 11,759.59 11,746.54 11,746.54 0.0K
12:15 11,750.89 11,752.89 11,748.88 11,748.88 0.0K
12:20 11,750.89 11,755.24 11,750.89 11,755.24 0.0K
12:25 11,757.24 11,759.25 11,752.89 11,752.89 0.0K
12:30 11,744.19 11,744.19 11,719.40 11,728.73 0.0K
12:40 11,724.73 11,724.73 11,722.72 11,722.72 0.0K
12:45 11,718.37 11,731.42 11,718.37 11,727.07 0.0K
12:50 11,729.82 11,729.82 11,728.45 11,728.45 0.0K
12:55 11,724.44 11,724.44 11,718.08 11,719.46 0.0K
13:00 11,715.45 11,723.81 11,711.44 11,716.94 0.0K
13:05 11,721.29 11,721.29 11,715.16 11,715.16 0.0K
13:10 11,713.16 11,713.16 11,713.16 11,713.16 0.0K
13:15 11,708.81 11,708.81 11,708.81 11,708.81 0.0K
13:20 11,711.16 11,730.33 11,711.16 11,730.33 0.0K
13:25 11,728.33 11,737.03 11,728.33 11,737.03 0.0K
13:30 11,752.09 11,826.46 11,752.09 11,822.10 0.0K
13:35 11,842.66 11,909.01 11,842.66 11,909.01 0.0K
13:40 11,904.66 12,013.95 11,904.66 11,996.55 0.0K
13:45 11,990.53 12,010.28 11,970.38 11,978.05 0.0K
13:50 11,986.76 11,991.11 11,942.16 11,970.27 0.0K
13:55 11,970.27 11,988.01 11,942.84 11,974.67 0.0K
14:00 11,972.67 11,990.42 11,895.33 11,902.66 0.0K
14:05 11,893.95 11,947.25 11,885.19 11,943.93 0.0K
14:10 11,939.58 11,939.58 11,877.35 11,889.37 0.0K
14:15 11,863.61 11,869.97 11,828.63 11,854.40 0.0K
14:20 11,854.40 11,878.15 11,842.03 11,844.78 0.0K
14:25 11,836.08 11,855.88 11,827.37 11,827.37 0.0K
14:30 11,821.36 11,836.42 11,767.03 11,767.03 0.0K
14:35 11,765.66 11,778.02 11,758.56 11,774.02 0.0K
14:40 11,778.14 11,834.47 11,773.79 11,834.47 0.0K
14:45 11,830.46 11,843.17 11,824.74 11,829.09 0.0K
14:50 11,825.08 11,872.43 11,825.08 11,865.10 0.0K
14:55 11,863.73 11,863.73 11,781.69 11,786.44 0.0K
15:00 11,777.74 11,788.10 11,762.68 11,779.40 0.0K
15:05 11,775.39 11,832.81 11,775.39 11,832.81 0.0K
15:10 11,824.11 11,824.11 11,766.46 11,788.21 0.0K
15:15 11,796.57 11,803.90 11,782.15 11,797.20 0.0K
15:20 11,801.55 11,801.55 11,783.46 11,783.46 0.0K
15:25 11,779.11 11,779.11 11,744.59 11,761.99 0.0K
15:30 11,766.34 11,796.23 11,766.34 11,791.88 0.0K
15:35 11,785.86 11,785.86 11,752.37 11,776.82 0.0K
15:40 11,778.82 11,787.52 11,769.89 11,769.89 0.0K
15:45 11,773.90 11,775.90 11,726.27 11,762.56 0.0K
15:50 11,760.56 11,764.91 11,755.87 11,755.87 0.0K
15:55 11,760.22 11,760.22 11,740.81 11,745.16 0.0K
16:00 11,743.16 11,784.72 11,738.81 11,784.72 0.0K
16:05 11,782.72 11,782.72 11,752.55 11,752.55 0.0K
16:10 11,748.20 11,756.56 11,740.47 11,756.56 0.0K
16:15 11,756.56 11,757.53 11,742.47 11,744.48 0.0K
16:20 11,744.48 11,759.53 11,742.47 11,752.95 0.0K
16:25 11,757.30 11,776.88 11,755.30 11,768.75 0.0K
16:35 11,788.62 11,788.62 11,788.62 11,788.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available