FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,788.62 12,003.35 11,780.60 11,988.12 0.0K
08:05 12,001.17 12,058.82 12,001.17 12,036.90 0.0K
08:10 12,038.90 12,071.87 12,038.90 12,069.81 0.0K
08:15 12,078.51 12,156.20 12,078.51 12,156.20 0.0K
08:20 12,152.19 12,157.91 12,135.88 12,157.91 0.0K
08:25 12,163.92 12,165.93 12,124.42 12,153.90 0.0K
08:30 12,150.47 12,175.14 12,141.31 12,175.14 0.0K
08:35 12,178.58 12,215.39 12,178.58 12,210.52 0.0K
08:40 12,208.52 12,239.32 12,208.52 12,229.01 0.0K
08:45 12,231.02 12,231.02 12,187.62 12,198.50 0.0K
08:50 12,196.49 12,218.08 12,196.49 12,208.35 0.0K
08:55 12,212.36 12,228.44 12,210.35 12,224.09 0.0K
09:00 12,220.65 12,250.02 12,220.65 12,235.37 0.0K
09:05 12,239.72 12,266.91 12,239.72 12,262.90 0.0K
09:10 12,254.20 12,254.20 12,243.90 12,247.33 0.0K
09:15 12,243.90 12,250.83 12,219.51 12,219.51 0.0K
09:20 12,219.51 12,227.87 12,212.65 12,215.74 0.0K
09:25 12,213.73 12,230.97 12,213.73 12,224.95 0.0K
09:30 12,218.94 12,218.94 12,199.88 12,210.75 0.0K
09:35 12,207.32 12,218.77 12,185.51 12,185.51 0.0K
09:40 12,183.51 12,200.91 12,183.51 12,188.20 0.0K
09:45 12,179.50 12,181.50 12,146.70 12,150.13 0.0K
09:50 12,143.26 12,152.14 12,143.26 12,150.13 0.0K
09:55 12,145.78 12,154.65 12,145.78 12,149.22 0.0K
10:00 12,156.09 12,156.09 12,142.35 12,154.14 0.0K
10:05 12,148.13 12,153.22 12,143.78 12,153.22 0.0K
10:10 12,156.66 12,156.66 12,133.65 12,133.65 0.0K
10:15 12,133.65 12,133.65 12,117.33 12,117.33 0.0K
10:20 12,115.33 12,115.33 12,086.13 12,107.71 0.0K
10:25 12,111.15 12,111.15 12,093.68 12,093.68 0.0K
10:30 12,080.63 12,080.63 12,080.63 12,080.63 0.0K
10:35 12,076.28 12,076.28 12,065.06 12,068.50 0.0K
10:40 12,064.15 12,081.49 12,061.57 12,081.49 0.0K
10:45 12,081.49 12,091.51 12,081.49 12,091.51 0.0K
10:50 12,088.07 12,095.52 12,088.07 12,095.52 0.0K
10:55 12,095.52 12,095.52 12,078.29 12,078.29 0.0K
11:00 12,073.93 12,073.93 12,073.93 12,073.93 0.0K
11:05 12,071.93 12,098.72 12,071.93 12,094.37 0.0K
11:10 12,090.36 12,090.36 12,082.92 12,087.27 0.0K
11:15 12,090.70 12,111.77 12,090.70 12,111.77 0.0K
11:20 12,111.77 12,121.96 12,108.34 12,121.96 0.0K
11:25 12,118.53 12,118.53 12,072.16 12,077.43 0.0K
11:30 12,084.30 12,107.14 12,084.30 12,102.79 0.0K
11:35 12,107.14 12,119.85 12,107.14 12,113.49 0.0K
11:40 12,111.49 12,111.49 12,107.48 12,107.48 0.0K
11:45 12,110.92 12,110.92 12,091.00 12,091.00 0.0K
11:50 12,091.00 12,091.00 12,058.88 12,068.15 0.0K
11:55 12,072.51 12,094.60 12,072.51 12,090.25 0.0K
12:00 12,088.25 12,088.25 12,054.70 12,054.70 0.0K
12:05 12,050.69 12,050.69 12,032.54 12,032.54 0.0K
12:10 12,032.54 12,053.95 12,032.54 12,053.95 0.0K
12:15 12,057.96 12,057.96 12,053.61 12,053.61 0.0K
12:20 12,042.91 12,057.96 12,042.91 12,057.96 0.0K
12:25 12,059.97 12,059.97 12,046.91 12,055.62 0.0K
12:30 12,082.47 12,115.10 12,082.47 12,105.31 0.0K
12:35 12,118.36 12,119.79 12,112.35 12,119.79 0.0K
12:40 12,111.09 12,123.40 12,106.74 12,119.04 0.0K
12:45 12,118.70 12,118.70 12,114.35 12,116.70 0.0K
12:50 12,112.69 12,118.70 12,112.69 12,118.70 0.0K
12:55 12,116.70 12,116.70 12,093.28 12,098.72 0.0K
13:00 12,094.37 12,101.24 12,081.83 12,096.89 0.0K
13:05 12,105.59 12,107.25 12,100.38 12,103.82 0.0K
13:10 12,100.38 12,103.82 12,096.95 12,100.96 0.0K
13:15 12,083.89 12,090.59 12,069.18 12,072.10 0.0K
13:20 12,067.75 12,081.89 12,067.75 12,077.54 0.0K
13:25 12,081.89 12,088.25 12,073.19 12,086.24 0.0K
13:30 12,088.25 12,088.25 12,008.84 12,016.46 0.0K
13:35 12,012.11 12,069.01 12,012.11 12,042.90 0.0K
13:40 12,047.26 12,082.23 12,032.20 12,077.88 0.0K
13:45 12,086.58 12,120.30 12,077.88 12,112.52 0.0K
13:50 12,114.52 12,156.08 12,114.52 12,132.33 0.0K
13:55 12,127.98 12,131.41 12,112.92 12,131.41 0.0K
14:00 12,140.11 12,154.83 12,114.69 12,114.69 0.0K
14:05 12,116.70 12,121.05 12,089.16 12,110.91 0.0K
14:10 12,106.56 12,119.27 12,073.36 12,073.36 0.0K
14:15 12,082.06 12,086.41 12,061.22 12,069.93 0.0K
14:20 12,071.93 12,071.93 12,043.82 12,043.82 0.0K
14:25 12,047.25 12,070.67 12,047.25 12,064.31 0.0K
14:30 12,053.61 12,057.96 11,997.62 12,001.63 0.0K
14:35 12,005.98 12,034.78 11,985.26 11,991.61 0.0K
14:40 11,993.61 12,006.67 11,984.17 11,992.87 0.0K
14:45 11,997.22 12,015.37 11,994.87 11,997.97 0.0K
14:50 11,990.18 12,007.07 11,986.75 12,001.80 0.0K
14:55 11,997.45 12,002.72 11,981.31 11,985.66 0.0K
15:00 11,994.36 12,005.41 11,979.65 11,994.70 0.0K
15:05 11,994.70 11,994.70 11,945.12 11,963.10 0.0K
15:10 11,945.70 11,979.48 11,945.70 11,966.42 0.0K
15:15 11,962.41 11,979.48 11,954.63 11,975.12 0.0K
15:20 11,970.77 11,994.70 11,958.06 11,994.70 0.0K
15:25 11,986.00 12,001.46 11,984.74 12,001.46 0.0K
15:30 11,992.76 11,992.76 11,971.35 11,975.70 0.0K
15:35 11,972.26 11,974.27 11,959.21 11,961.56 0.0K
15:40 11,961.56 11,970.26 11,952.86 11,956.86 0.0K
15:45 11,952.51 11,977.70 11,946.16 11,977.70 0.0K
15:50 11,996.77 12,044.57 11,996.77 12,043.60 0.0K
15:55 12,047.95 12,062.66 12,039.25 12,055.96 0.0K
16:00 12,060.31 12,062.32 12,040.91 12,059.40 0.0K
16:05 12,068.10 12,114.70 12,068.10 12,114.70 0.0K
16:10 12,106.00 12,121.05 12,093.63 12,093.63 0.0K
16:15 12,085.27 12,089.62 12,070.56 12,074.91 0.0K
16:20 12,079.26 12,097.41 12,074.91 12,093.06 0.0K
16:25 12,095.06 12,123.00 12,092.71 12,123.00 0.0K
16:35 12,121.52 12,121.52 12,121.52 12,121.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available