FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,121.52 12,121.52 11,879.57 11,933.44 0.0K
08:05 11,941.46 11,941.46 11,873.21 11,898.40 0.0K
08:10 11,902.75 11,951.36 11,902.75 11,939.50 0.0K
08:15 11,935.15 11,959.08 11,929.14 11,959.08 0.0K
08:20 11,962.52 11,969.39 11,955.07 11,955.07 0.0K
08:25 11,959.43 11,960.11 11,938.36 11,957.59 0.0K
08:30 11,954.16 11,988.22 11,954.16 11,986.22 0.0K
08:35 11,988.22 11,996.24 11,976.31 11,976.31 0.0K
08:40 11,978.32 11,992.97 11,978.32 11,989.54 0.0K
08:45 11,986.10 11,986.10 11,956.85 11,960.28 0.0K
08:50 11,962.29 11,979.00 11,962.29 11,968.30 0.0K
08:55 11,961.43 11,967.44 11,960.00 11,967.10 0.0K
09:00 11,965.09 11,965.09 11,954.39 11,956.74 0.0K
09:05 11,949.87 11,964.58 11,949.87 11,954.56 0.0K
09:10 11,948.55 11,998.81 11,948.55 11,992.80 0.0K
09:15 11,991.89 12,023.43 11,987.30 12,023.43 0.0K
09:20 12,019.08 12,030.70 12,010.72 12,024.69 0.0K
09:25 12,021.25 12,021.25 12,001.68 12,003.11 0.0K
09:30 12,005.11 12,009.12 12,005.11 12,009.12 0.0K
09:35 12,013.47 12,024.69 12,013.47 12,024.69 0.0K
09:40 12,032.70 12,034.71 12,010.61 12,010.61 0.0K
09:45 12,014.96 12,014.96 12,014.96 12,014.96 0.0K
09:50 12,016.96 12,046.90 12,016.96 12,046.90 0.0K
09:55 12,048.91 12,075.76 12,048.91 12,075.76 0.0K
10:00 12,073.75 12,078.10 12,056.18 12,060.53 0.0K
10:05 12,062.53 12,062.53 12,062.53 12,062.53 0.0K
10:10 12,052.51 12,052.51 12,047.08 12,049.08 0.0K
10:15 12,031.68 12,031.68 12,031.68 12,031.68 0.0K
10:20 12,027.67 12,030.19 12,019.31 12,030.19 0.0K
10:25 12,030.19 12,034.54 12,030.19 12,031.10 0.0K
10:30 12,033.11 12,033.11 12,033.11 12,033.11 0.0K
10:35 12,028.76 12,028.76 12,028.76 12,028.76 0.0K
10:40 12,034.77 12,034.77 12,016.62 12,016.62 0.0K
10:45 12,014.62 12,018.62 11,997.56 12,004.25 0.0K
10:50 12,008.60 12,008.60 12,008.60 12,008.60 0.0K
10:55 12,002.25 12,008.26 12,002.25 12,008.26 0.0K
11:00 12,001.39 12,017.88 11,995.04 12,017.88 0.0K
11:05 12,013.87 12,017.31 12,013.87 12,015.30 0.0K
11:10 12,017.31 12,019.31 12,014.96 12,019.31 0.0K
11:15 12,014.96 12,018.22 11,998.64 12,002.99 0.0K
11:20 11,998.99 11,999.33 11,992.97 11,999.33 0.0K
11:25 11,997.33 11,997.33 11,992.97 11,992.97 0.0K
11:30 11,997.33 11,997.33 11,997.33 11,997.33 0.0K
11:35 11,995.32 11,995.32 11,984.10 11,990.97 0.0K
11:40 11,994.98 12,003.68 11,994.98 11,999.33 0.0K
11:45 11,994.98 11,994.98 11,994.98 11,994.98 0.0K
11:50 11,996.98 12,000.42 11,988.28 11,996.98 0.0K
11:55 11,986.62 11,986.62 11,984.62 11,986.62 0.0K
12:05 11,988.62 11,988.62 11,970.48 11,972.82 0.0K
12:10 11,972.82 11,972.82 11,964.46 11,964.46 0.0K
12:15 11,960.11 11,964.46 11,960.11 11,964.46 0.0K
12:20 11,961.03 11,961.03 11,949.58 11,949.58 0.0K
12:25 11,936.53 11,945.23 11,936.53 11,945.23 0.0K
12:30 11,955.93 11,955.93 11,927.82 11,927.82 0.0K
12:35 11,924.39 11,927.42 11,908.02 11,927.42 0.0K
12:40 11,933.43 11,933.43 11,927.42 11,929.43 0.0K
12:45 11,927.42 11,927.42 11,921.07 11,921.07 0.0K
12:50 11,919.06 11,937.79 11,919.06 11,930.92 0.0K
12:55 11,934.35 11,936.36 11,934.35 11,936.36 0.0K
13:00 11,922.33 11,922.33 11,893.13 11,910.19 0.0K
13:05 11,905.84 11,918.21 11,905.84 11,910.76 0.0K
13:10 11,902.75 11,937.21 11,900.40 11,928.51 0.0K
13:15 11,941.56 11,945.91 11,930.86 11,943.91 0.0K
13:20 11,943.91 11,948.26 11,943.91 11,948.26 0.0K
13:25 11,948.26 11,959.48 11,943.91 11,950.78 0.0K
13:30 11,933.38 12,012.09 11,928.68 12,012.09 0.0K
13:35 12,015.53 12,132.31 12,015.53 12,132.31 0.0K
13:40 12,141.01 12,188.19 12,125.27 12,175.48 0.0K
13:45 12,184.18 12,196.89 12,145.25 12,153.95 0.0K
13:50 12,149.95 12,180.40 12,120.75 12,131.28 0.0K
13:55 12,135.64 12,135.64 12,083.94 12,107.36 0.0K
14:00 12,089.95 12,104.09 12,064.93 12,077.99 0.0K
14:05 12,084.00 12,123.79 12,084.00 12,123.79 0.0K
14:10 12,121.44 12,143.71 12,117.61 12,117.61 0.0K
14:15 12,113.25 12,139.36 12,110.51 12,112.51 0.0K
14:20 12,109.08 12,139.19 12,106.10 12,106.67 0.0K
14:25 12,104.67 12,106.67 12,083.83 12,088.18 0.0K
14:30 12,092.53 12,120.30 12,092.53 12,109.59 0.0K
14:35 12,107.59 12,107.59 12,090.87 12,091.79 0.0K
14:40 12,087.43 12,113.77 12,068.43 12,109.42 0.0K
14:45 12,105.07 12,143.77 12,103.64 12,143.77 0.0K
14:50 12,159.34 12,199.13 12,158.66 12,158.66 0.0K
14:55 12,154.30 12,162.66 12,145.60 12,155.73 0.0K
15:00 12,157.74 12,208.23 12,157.74 12,208.23 0.0K
15:05 12,212.59 12,257.70 12,210.58 12,247.34 0.0K
15:10 12,247.34 12,308.82 12,247.34 12,308.82 0.0K
15:15 12,308.82 12,355.48 12,302.81 12,353.48 0.0K
15:20 12,353.48 12,360.92 12,341.45 12,360.92 0.0K
15:25 12,376.49 12,376.49 12,339.96 12,352.67 0.0K
15:30 12,354.68 12,373.40 12,350.67 12,367.05 0.0K
15:35 12,360.69 12,370.71 12,310.83 12,321.53 0.0K
15:40 12,323.54 12,369.28 12,323.54 12,369.28 0.0K
15:45 12,360.58 12,360.58 12,327.37 12,329.38 0.0K
15:50 12,329.38 12,359.15 12,329.04 12,346.78 0.0K
15:55 12,348.79 12,359.49 12,330.29 12,349.87 0.0K
16:00 12,354.22 12,373.63 12,354.22 12,373.63 0.0K
16:05 12,364.93 12,369.28 12,322.17 12,326.52 0.0K
16:10 12,320.16 12,326.52 12,306.02 12,318.73 0.0K
16:15 12,316.73 12,317.30 12,296.81 12,303.16 0.0K
16:20 12,311.86 12,321.65 12,297.89 12,306.60 0.0K
16:25 12,310.95 12,316.73 12,295.89 12,307.86 0.0K
16:35 12,320.16 12,320.16 12,320.16 12,320.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available